1393718433305,76.8120
1393718493305,77.0390
1393718553305,77.0104
1393718613305,76.8983
1393718673305,76.8624
1393718733305,76.8522
1393718793305,76.8248
1393718853305,76.6062
1393718913305,76.8738
1393718973305,76.7067
1393719033305,76.6181
1393719093305,76.7778
1393719153305,76.7524
1393719213305,76.7698
1393719273305,76.6668
1393719333305,76.7167
1393719393305,76.7687
1393719453305,76.6088
1393719513305,76.7491
1393719573305,76.8365
1393719633305,76.8936
1393719693305,76.8559
1393719753305,76.8254
1393719813305,76.8369
1393719873305,76.7438
1393719933305,76.5567
1393719993305,76.5282
1393720053305,76.5157
1393720113305,76.4374
1393720173305,76.4769
1393720233305,76.6754
1393720293305,76.5824
1393720353305,76.4852
1393720413305,76.8728
1393720473305,76.2553
1393720533305,76.4875
1393720593305,76.3924
1393720653305,76.3997
1393720713305,76.4987
1393720773305,76.2289
1393720833305,76.4254
1393720893305,76.5060
1393720953305,76.5262
1393721013305,76.7221
1393721073305,76.5756
1393721133305,76.5475
1393721193305,76.4236
1393721253305,76.5939
1393721313305,76.5636
1393721373305,76.5318
1393721433305,76.8227
1393721493305,76.4360
1393721553305,76.3284
1393721613305,76.5852
1393721673305,76.5767
1393721733305,76.6087
1393721793305,76.5362
1393721853305,76.6120
1393721913305,76.6984
1393721973305,76.6940
1393722033318,76.5357
1393722093318,76.4524
1393722153318,76.5032
1393722213318,76.6597
1393722273318,76.7501
1393722333318,76.5647
1393722393318,76.4635
1393722453318,76.4808
1393722513318,76.2624
1393722573318,76.7386
1393722633318,76.6718
1393722693318,76.5928
1393722753318,76.5043
1393722813318,76.5974
1393722873318,76.5542
1393722933318,76.6114
1393722993318,76.4197
1393723053318,76.5762
1393723113318,76.5156
1393723173318,76.5309
1393723233318,76.3612
1393723293318,76.3934
1393723353318,76.6410
1393723413318,76.6093
1393723473318,76.7474
1393723533318,76.5131
1393723593318,76.5916
1393723653318,76.5327
1393723713318,76.4497
1393723773318,76.3484
1393723833318,76.6503
1393723893318,76.4565
1393723953318,76.4968
1393724013318,76.4007
1393724073318,76.3507
1393724133318,76.5612
1393724193318,76.2896
1393724253318,76.3145
1393724313318,76.4921
1393724373318,76.3151
1393724433318,76.5386
1393724493318,76.4299
1393724553318,76.4136
1393724613318,76.4673
1393724673318,76.3948
1393724733318,76.2523
1393724793318,76.3424
1393724853318,76.3662
1393724913318,76.5465
1393724973318,76.4592
1393725033318,76.3988
1393725093318,76.1341
1393725153318,76.5103
1393725213318,76.5464
1393725273318,76.3550
1393725333318,76.5327
1393725393318,76.7355
1393725453318,76.3467
1393725513318,76.6095
1393725573318,76.6749
1393725633331,76.4107
1393725693331,76.2818
1393725753331,76.4811
1393725813331,76.4588
1393725873331,76.3770
1393725933331,76.4725
1393725993331,76.4799
1393726053331,76.3715
1393726113331,76.3123
1393726173331,76.5032
1393726233331,76.2994
1393726293331,76.5074
1393726353331,76.4910
1393726413331,76.2671
1393726473331,76.4136
1393726533331,76.4883
1393726593331,76.2981
1393726653331,76.3032
1393726713331,76.3848
1393726773331,76.3418
1393726833331,76.1820
1393726893331,76.2895
1393726953331,76.2654
1393727013331,76.2628
1393727073331,76.3162
1393727133331,76.4520
1393727193331,76.4833
1393727253331,76.5086
1393727313331,76.1960
1393727373331,76.4246
1393727433331,76.2428
1393727493331,76.2958
1393727553331,76.3667
1393727613331,76.4547
1393727673331,76.4482
1393727733331,76.3692
1393727793331,76.4578
1393727853331,76.5033
1393727913331,76.3056
1393727973331,76.3353
1393728033331,76.5294
1393728093331,76.3761
1393728153331,76.2346
1393728213331,76.3658
1393728273331,76.3896
1393728333331,75.9789
1393728393331,76.4208
1393728453331,76.3954
1393728513331,76.3117
1393728573331,76.3133
1393728633331,76.4216
1393728693331,76.3883
1393728753331,76.2383
1393728813331,76.5714
1393728873331,76.4087
1393728933331,76.3687
1393728993331,76.3289
1393729053331,76.3657
1393729113331,76.3337
1393729173331,76.2287
1393729233344,76.2887
1393729293344,76.4206
1393729353344,76.1575
1393729413344,76.3868
1393729473344,76.2345
1393729533344,76.3227
1393729593344,76.2548
1393729653344,76.0996
1393729713344,76.4045
1393729773344,76.2026
1393729833344,76.3112
1393729893344,76.1861
1393729953344,76.0727
1393730013344,76.0017
1393730073344,76.1795
1393730133344,76.1686
1393730193344,76.2205
1393730253344,76.2005
1393730313344,76.0566
1393730373344,75.9646
1393730433344,76.2055
1393730493344,76.0886
1393730553344,75.9867
1393730613344,75.8478
1393730673344,75.8898
1393730733344,76.0942
1393730793344,75.9616
1393730853344,75.9301
1393730913344,75.9501
1393730973344,75.9201
1393731033344,76.0921
1393731093344,75.8052
1393731153344,76.0264
1393731213344,76.0545
1393731273344,75.8704
1393731333344,76.1317
1393731393344,75.9415
1393731453344,75.8951
1393731513344,75.8657
1393731573344,75.7306
1393731633344,75.8234
1393731693344,75.8717
1393731753344,75.8846
1393731813344,75.8530
1393731873344,75.7291
1393731933344,75.9023
1393731993344,75.9299
1393732053344,75.7845
1393732113344,75.6234
1393732173344,75.6243
1393732233344,75.8480
1393732293344,75.7151
1393732353344,75.6400
1393732413344,75.5267
1393732473344,75.6488
1393732533344,75.7477
1393732593344,75.6161
1393732653344,75.6998
1393732713344,75.8564
1393732773344,75.8456
1393732833357,75.7798
1393732893357,75.5130
1393732953357,75.4928
1393733013357,75.7032
1393733073357,75.5444
1393733133357,75.6388
1393733193357,75.6870
1393733253357,75.5626
1393733313357,75.5134
1393733373357,75.6511
1393733433357,75.5232
1393733493357,75.5693
1393733553357,75.4791
1393733613357,75.4038
1393733673357,75.7860
1393733733357,75.7370
1393733793357,75.6096
1393733853357,75.4744
1393733913357,75.4890
1393733973357,75.6375
1393734033357,75.4590
1393734093357,75.4740
1393734153357,75.3536
1393734213357,75.5508
1393734273357,75.4591
1393734333357,75.4951
1393734393357,75.6453
1393734453357,75.3408
1393734513357,75.4788
1393734573357,75.5222
1393734633357,75.3376
1393734693357,75.4432
1393734753357,75.3712
1393734813357,75.3384
1393734873357,75.3116
1393734933357,75.4770
1393734993357,75.4216
1393735053357,75.5427
1393735113357,75.5582
1393735173357,75.5041
1393735233357,75.3632
1393735293357,75.4911
1393735353357,75.5927
1393735413357,75.4440
1393735473357,75.5707
1393735533357,75.5472
1393735593357,75.6835
1393735653357,75.4972
1393735713357,75.6360
1393735773357,75.4468
1393735833357,75.5618
1393735893357,75.5566
1393735953357,75.5119
1393736013357,75.3053
1393736073357,75.7964
1393736133357,75.6047
1393736193357,75.4934
1393736253357,75.4154
1393736313357,75.6402
1393736373357,75.8037
1393736433369,75.7841
1393736493369,75.6645
1393736553369,75.7443
1393736613369,75.5660
1393736673369,75.7118
1393736733369,75.8420
1393736793369,75.8111
1393736853369,76.1401
1393736913369,75.9365
1393736973369,75.6229
1393737033369,75.6699
1393737093369,75.9240
1393737153369,75.7771
1393737213369,76.1312
1393737273369,75.8430
1393737333369,76.0042
1393737393369,75.9313
1393737453369,75.8761
1393737513369,75.7184
1393737573369,75.9217
1393737633369,75.9753
1393737693369,75.9250
1393737753369,75.7996
1393737813369,75.8068
1393737873369,75.9592
1393737933369,75.8525
1393737993369,76.0054
1393738053369,75.7974
1393738113369,75.8586
1393738173369,75.8629
1393738233369,76.0938
1393738293369,75.8182
1393738353369,75.6728
1393738413369,75.9347
1393738473369,76.0836
1393738533369,75.8127
1393738593369,75.6414
1393738653369,76.0571
1393738713369,75.6492
1393738773369,75.9503
1393738833369,75.7227
1393738893369,75.7240
1393738953369,75.6205
1393739013369,75.7607
1393739073369,75.8135
1393739133369,75.6829
1393739193369,75.7548
1393739253369,75.6474
1393739313369,75.5965
1393739373369,75.4731
1393739433369,75.6455
1393739493369,75.6057
1393739553369,75.5070
1393739613369,75.4019
1393739673369,75.5965
1393739733369,75.4082
1393739793369,75.3915
1393739853369,75.5694
1393739913369,75.5082
1393739973369,75.4169
1393740033370,75.4650
1393740093370,75.6408
1393740153370,75.6243
1393740213370,75.7117
1393740273370,75.5474
1393740333370,75.4161
1393740393370,75.6441
1393740453370,75.5889
1393740513370,75.5834
1393740573370,75.7712
1393740633370,75.4422
1393740693370,75.6784
1393740753370,75.4622
1393740813370,75.5417
1393740873370,75.6909
1393740933370,75.4414
1393740993370,75.4038
1393741053370,75.4489
1393741113370,75.4398
1393741173370,75.4841
1393741233370,75.6059
1393741293370,75.3963
1393741353370,75.5101
1393741413370,75.5209
1393741473370,75.3646
1393741533370,75.5130
1393741593370,75.4779
1393741653370,75.5043
1393741713370,75.4110
1393741773370,75.3360
1393741833370,75.2801
1393741893370,75.4685
1393741953370,75.3112
1393742013370,75.2301
1393742073370,75.1172
1393742133370,75.4748
1393742193370,75.4916
1393742253370,75.2048
1393742313370,75.1855
1393742373370,75.4018
1393742433370,75.3230
1393742493370,75.2163
1393742553370,75.3178
1393742613370,75.1521
1393742673370,75.0401
1393742733370,74.2736
1393754913417,75.2229
1393754973417,75.2999
1393755033417,75.3696
1393755093417,75.3613
1393755153417,75.1119
1393755213417,75.2702
1393755273417,74.9503
1393755333417,75.4711
1393755393417,75.2044
1393755453417,75.1846
1393755513417,75.1098
1393755573417,75.2355
1393755633417,75.2368
1393755693417,75.2019
1393755753417,75.0838
1393755813417,75.0928
1393755873417,75.2603
1393755933417,75.0491
1393755993417,75.0184
1393756053417,75.2047
1393756113417,75.1273
1393756173417,75.1314
1393756233417,75.2438
1393756293417,75.2862
1393756353417,75.2058
1393756413417,75.2165
1393756473417,75.2571
1393756533417,75.1161
1393756593417,75.1822
1393756653417,75.2391
1393756713417,75.1104
1393756773417,75.2991
1393756833417,75.1667
1393756893417,75.0576
1393756953417,74.9329
1393757013417,75.0521
1393757073417,75.0697
1393757133417,74.9951
1393757193417,75.0471
1393757253417,75.0731
1393757313417,75.2630
1393757373417,75.0562
1393757433417,75.1218
1393757493417,75.0042
1393757553417,74.9653
1393757613417,74.8500
1393757673417,74.9990
1393757733417,74.9321
1393757793417,74.7180
1393757853417,74.9258
1393757913417,74.8650
1393757973417,75.2297
1393758033429,74.9308
1393758093429,75.0285
1393758153429,74.9981
1393758213429,74.9616
1393758273429,75.1080
1393758333429,75.0273
1393758393429,75.0312
1393758453429,74.8108
1393758513429,74.7936
1393758573429,74.8389
1393758633429,74.7550
1393758693429,74.9337
1393758753429,74.8336
1393758813429,74.7218
1393758873429,74.8925
1393758933429,74.8517
1393758993429,74.9445
1393759053429,75.0374
1393759113429,75.0672
1393759173429,75.0158
1393759233429,75.0689
1393759293429,74.8470
1393759353429,74.8089
1393759413429,74.7467
1393759473429,74.8454
1393759533429,74.8847
1393759593429,74.8214
1393759653429,74.8982
1393759713429,74.7261
1393759773429,74.8010
1393759833429,74.8917
1393759893429,74.9151
1393759953429,74.9671
1393760013429,74.8119
1393760073429,74.5821
1393760133429,74.8048
1393760193429,74.9338
1393760253429,74.6661
1393760313429,74.8090
1393760373429,74.9251
1393760433429,74.7763
1393760493429,74.8599
1393760553429,74.9989
1393760613429,75.0802
1393760673429,74.8276
1393760733429,74.7742
1393760793429,74.8572
1393760853429,74.8734
1393760913429,74.9308
1393760973429,74.9336
1393761033429,75.0299
1393761093429,74.8693
1393761153429,75.0427
1393761213429,74.9124
1393761273429,75.1396
1393761333429,74.9983
1393761393429,74.7990
1393761453429,75.1708
1393761513429,74.9168
1393761573429,74.9277
1393761633441,74.7302
1393761693441,75.0388
1393761753441,74.8127
1393761813441,74.8791
1393761873441,74.8212
1393761933441,74.9493
1393761993441,74.7586
1393762053441,74.9198
1393762113441,74.6919
1393762173441,74.8288
1393762233441,74.7668
1393762293441,74.8573
1393762353441,74.7955
1393762413441,74.7390
1393762473441,74.9860
1393762533441,74.7161
1393762593441,74.9100
1393762653441,74.5881
1393762713441,74.9562
1393762773441,74.6798
1393762833441,75.0499
1393762893441,74.8349
1393762953441,74.9675
1393763013441,74.9997
1393763073441,74.9879
1393763133441,74.9822
1393763193441,75.1072
1393763253441,74.8783
1393763313441,74.7742
1393763373441,74.9310
1393763433441,74.8949
1393763493441,74.7735
1393763553441,74.8729
1393763613441,74.9422
1393763673441,75.1114
1393763733441,75.1943
1393763793441,74.9768
1393763853441,75.1444
1393763913441,75.1309
1393763973441,75.2835
1393764033441,75.2020
1393764093441,75.1425
1393764153441,74.9913
1393764213441,74.8493
1393764273441,75.2433
1393764333441,75.2013
1393764393441,75.1429
1393764453441,75.0534
1393764513441,75.2173
1393764573441,75.0893
1393764633441,75.1447
1393764693441,75.1105
1393764753441,75.1401
1393764813441,74.9927
1393764873441,74.8622
1393764933441,75.2360
1393764993441,74.9238
1393765053441,74.7950
1393765113441,75.0150
1393765173441,75.0972
1393765233454,75.2474
1393765293454,75.3399
1393765353454,75.2719
1393765413454,74.8873
1393765473454,75.1899
1393765533454,75.0217
1393765593454,75.1760
1393765653454,75.1794
1393765713454,75.3301
1393765773454,75.2304
1393765833454,75.1115
1393765893454,75.1695
1393765953454,75.2026
1393766013454,75.3418
1393766073454,75.1032
1393766133454,75.3787
1393766193454,75.3787
1393766253454,75.4683
1393766313454,75.5034
1393766373454,75.2719
1393766433454,75.4629
1393766493454,75.3709
1393766553454,74.5522
1393766613454,75.6585
1393767753454,75.1833
1393767813454,74.7570
1393767873454,75.3165
1393767933454,75.5082
1393767993454,75.3162
1393768053454,75.4913
1393768113454,75.4511
1393768173454,75.2746
1393768233454,75.4398
1393768293454,75.3761
1393768353454,75.2696
1393768413454,75.2065
1393768473454,75.3276
1393768533454,75.3483
1393768593454,75.4088
1393768653454,75.3665
1393768713454,75.3502
1393768773454,75.4616
1393768833466,75.3155
1393768893466,74.9858
1393768953466,75.0783
1393769013466,75.1669
1393769073466,75.1821
1393769133466,75.1476
1393769193466,75.0865
1393769253466,75.0873
1393769313466,75.3409
1393769373466,75.4264
1393769433466,75.0221
1393769493466,75.0011
1393769553466,75.1162
1393769613466,75.3911
1393769673466,75.3157
1393769733466,75.1965
1393769793466,75.2225
1393769853466,75.2652
1393769913466,75.0732
1393769973466,75.2155
1393770033466,75.2543
1393770093466,75.2492
1393770153466,74.9030
1393770213466,75.3540
1393770273466,75.0234
1393770333466,75.1031
1393770393466,75.1127
1393770453466,75.0973
1393770513466,75.0620
1393770573466,75.1298
1393770633466,75.1628
1393770693466,75.0165
1393770753466,75.0792
1393770813466,75.0670
1393770873466,75.1843
1393770933466,75.0090
1393770993466,74.9886
1393771053466,75.1407
1393771113466,74.8143
1393771173466,74.8635
1393771233466,74.9315
1393771293466,74.8864
1393771353466,74.8544
1393771413466,74.8537
1393771473466,74.9003
1393771533466,75.0287
1393771593466,75.0680
1393771653466,75.2146
1393771713466,75.0792
1393771773466,74.9528
1393771833466,74.9269
1393771893466,75.0406
1393771953466,74.9525
1393772013466,75.0155
1393772073466,75.0463
1393772133466,74.9671
1393772193466,75.0225
1393772253466,74.8565
1393772313466,74.9544
1393772373466,74.7973
1393772433478,74.9489
1393772493478,75.1210
1393772553478,75.1483
1393772613478,75.1895
1393772673478,75.1014
1393772733478,75.1130
1393772793478,74.7724
1393772853478,74.8776
1393772913478,74.8780
1393772973478,75.0513
1393773033478,74.9825
1393773093478,74.8821
1393773153478,75.1283
1393773213478,74.9414
1393773273478,74.9107
1393773333478,75.0175
1393773393478,75.0119
1393773453478,74.9263
1393773513478,75.2286
1393773573478,74.9987
1393773633478,75.0017
1393773693478,74.9255
1393773753478,75.0513
1393773813478,74.9782
1393773873478,75.1476
1393773933478,75.1046
1393773993478,75.1409
1393774053478,75.0316
1393774113478,75.2509
1393774173478,75.3124
1393774233478,75.2249
1393774293478,75.2477
1393774353478,75.1933
1393774413478,75.4954
1393774473478,75.2837
1393774533478,75.3458
1393774593478,75.4164
1393774653478,75.6850
1393774713478,75.7214
1393774773478,75.6352
1393774833478,75.6909
1393774893478,75.5870
1393774953478,75.5759
1393775013478,75.7409
1393775073478,75.5537
1393775133478,75.6586
1393775193478,75.6836
1393775253478,76.0686
1393775313478,75.6738
1393775373478,75.6407
1393775433478,75.7274
1393775493478,75.7276
1393775553478,75.6811
1393775613478,75.7659
1393775673478,75.4992
1393775733478,75.6012
1393775793478,75.4733
1393775853478,75.4683
1393775913478,75.6913
1393775973478,75.4716
1393776033490,75.4859
1393776093490,75.3678
1393776153490,75.6187
1393776213490,75.2623
1393776273490,75.3077
1393776333490,75.2581
1393776393490,75.3742
1393776453490,75.4339
1393776513490,75.2609
1393776573490,75.3147
1393776633490,75.4308
1393776693490,75.1858
1393776753490,75.2301
1393776813490,75.4689
1393776873490,75.2935
1393776933490,75.2443
1393776993490,75.2643
1393777053490,75.2515
1393777113490,75.4866
1393777173490,75.3386
1393777233490,75.3590
1393777293490,75.3947
1393777353490,75.2075
1393777413490,75.3821
1393777473490,75.4792
1393777533490,75.6355
1393777593490,75.3091
1393777653490,75.4012
1393777713490,75.6588
1393777773490,75.5603
1393777833490,75.6940
1393777893490,75.5642
1393777953490,75.4407
1393778013490,75.3763
1393778073490,75.5290
1393778133490,75.5065
1393778193490,75.5253
1393778253490,75.4967
1393778313490,75.5227
1393778373490,75.5024
1393778433490,75.4809
1393778493490,75.4209
1393778553490,75.4270
1393778613490,75.5485
1393778673490,75.5294
1393778733490,75.7215
1393778793490,75.5378
1393778853490,75.8242
1393778913490,75.6403
1393778973490,75.4981
1393779033490,75.5576
1393779093490,75.7563
1393779153490,75.5603
1393779213490,75.5840
1393779273490,75.6740
1393779333490,75.9192
1393779393490,75.6167
1393779453490,75.6202
1393779513490,75.6299
1393779573490,75.7933
1393779633502,75.8872
1393779693502,75.8790
1393779753502,75.9777
1393779813502,75.8108
1393779873502,75.7008
1393779933502,75.9831
1393779993502,75.8070
1393780053502,75.6683
1393780113502,75.8073
1393780173502,75.9014
1393780233502,75.7969
1393780293502,75.8894
1393780353502,75.9102
1393780413502,75.8970
1393780473502,75.7209
1393780533502,75.9067
1393780593502,75.7451
1393780653502,75.6551
1393780713502,75.9785
1393780773502,75.8596
1393780833502,75.6279
1393780893502,75.9417
1393780953502,75.7405
1393781013502,75.5732
1393781073502,75.5400
1393781133502,75.9837
1393781193502,75.7980
1393781253502,75.8093
1393781313502,75.7710
1393781373502,75.7553
1393781433502,75.7304
1393781493502,75.7381
1393781553502,75.8228
1393781613502,75.5953
1393781673502,75.7490
1393781733502,75.6153
1393781793502,75.6543
1393781853502,75.8124
1393781913502,75.8016
1393781973502,75.6593
1393782033502,75.7219
1393782093502,75.7758
1393782153502,75.6415
1393782213502,75.5565
1393782273502,75.5509
1393782333502,75.5453
1393782393502,75.7640
1393782453502,75.8136
1393782513502,75.5788
1393782573502,75.6408
1393782633502,75.4968
1393782693502,75.7538
1393782753502,75.6033
1393782813502,75.4957
1393782873502,75.5998
1393782933502,75.5920
1393782993502,75.5415
1393783053502,75.3460
1393783113502,75.1944
1393783173502,75.2345
1393783233514,75.4124
1393783293514,75.1626
1393783353514,75.4632
1393783413514,75.4798
1393783473514,75.0857
1393783533514,75.2609
1393783593514,74.9678
1393783653514,75.0783
1393783713514,75.0734
1393783773514,75.1356
1393783833514,75.3258
1393783893514,75.1845
1393783953514,75.0326
1393784013514,75.0993
1393784073514,74.9809
1393784133514,75.1659
1393784193514,74.8778
1393784253514,75.1267
1393784313514,75.1527
1393784373514,75.1803
1393784433514,74.8692
1393784493514,75.2012
1393784553514,75.2258
1393784613514,75.0938
1393784673514,74.9870
1393784733514,75.1941
1393784793514,75.0065
1393784853514,75.0304
1393784913514,75.2116
1393784973514,75.2896
1393785033514,75.1515
1393785093514,75.0874
1393785153514,74.9397
1393785213514,75.1906
1393785273514,74.9567
1393785333514,75.0044
1393785393514,75.0315
1393785453514,75.1008
1393785513514,75.1313
1393785573514,75.1951
1393785633514,74.9771
1393785693514,75.0574
1393785753514,75.0868
1393785813514,74.9747
1393785873514,75.0061
1393785933514,75.2351
1393785993514,75.0931
1393786053514,74.8913
1393786113514,75.0022
1393786173514,75.1341
1393786233514,75.2034
1393786293514,75.1291
1393786353514,74.9773
1393786413514,75.1327
1393786473514,74.9608
1393786533514,74.9561
1393786593514,75.1159
1393786653514,74.9603
1393786713514,75.0260
1393786773514,75.0175
1393786833526,74.9893
1393786893526,74.8643
1393786953526,74.8299
1393787013526,74.9901
1393787073526,75.0555
1393787133526,74.7818
1393787193526,75.0409
1393787253526,74.8478
1393787313526,74.9912
1393787373526,74.7765
1393787433526,74.8138
1393787493526,74.8308
1393787553526,74.8674
1393787613526,74.9148
1393787673526,74.6475
1393787733526,74.7417
1393787793526,74.8969
1393787853526,74.8172
1393787913526,74.7036
1393787973526,74.7675
1393788033526,74.8657
1393788093526,74.7148
1393788153526,74.6895
1393788213526,74.7520
1393788273526,74.8110
1393788333526,74.5697
1393788393526,74.8158
1393788453526,75.0273
1393788513526,74.7822
1393788573526,74.9686
1393788633526,74.9610
1393788693526,74.8353
1393788753526,74.9050
1393788813526,74.7751
1393788873526,74.7394
1393788933526,75.0540
1393788993526,75.0037
1393789053526,74.9560
1393789113526,74.8809
1393789173526,74.7483
1393789233526,74.7120
1393789293526,74.7658
1393789353526,74.9143
1393789413526,74.6225
1393789473526,74.7785
1393789533526,74.7105
1393789593526,74.6781
1393789653526,74.6923
1393789713526,74.8383
1393789773526,74.4903
1393789833526,74.6184
1393789893526,74.2846
1393789953526,74.4406
1393790013526,74.3395
1393790073526,74.5552
1393790133526,74.2637
1393790193526,74.1566
1393790253526,74.3831
1393790313526,74.3946
1393790373526,74.2291
1393790433538,74.4280
1393790493538,74.3315
1393790553538,74.3129
1393790613538,74.3420
1393790673538,74.5714
1393790733538,74.5353
1393790793538,74.4289
1393790853538,74.3984
1393790913538,74.4638
1393790973538,74.2136
1393791033538,74.3486
1393791093538,74.4178
1393791153538,74.2183
1393791213538,74.2664
1393791273538,74.3472
1393791333538,74.4861
1393791393538,74.4759
1393791453538,74.4037
1393791513538,74.3515
1393791573538,74.3625
1393791633538,74.4747
1393791693538,74.3994
1393791753538,74.2614
1393791813538,74.3045
1393791873538,74.3765
1393791933538,74.3240
1393791993538,74.2230
1393792053538,74.2273
1393792113538,74.0588
1393792173538,74.3446
1393792233538,74.2943
1393792293538,74.2876
1393792353538,74.2074
1393792413538,74.3438
1393792473538,74.1634
1393792533538,73.9708
1393792593538,73.9776
1393792653538,74.0152
1393792713538,74.2600
1393792773538,74.1974
1393792833538,74.2211
1393792893538,74.1610
1393792953538,74.0399
1393793013538,74.0827
1393793073538,74.1552
1393793133538,74.3013
1393793193538,74.2464
1393793253538,74.0256
1393793313538,74.1222
1393793373538,74.0255
1393793433538,74.1910
1393793493538,74.0746
1393793553538,74.3677
1393793613538,74.0814
1393793673538,74.2476
1393793733538,74.1777
1393793793538,74.0939
1393793853538,74.0127
1393793913538,74.2700
1393793973538,74.1909
1393794033550,74.1497
1393794093550,74.3917
1393794153550,74.0404
1393794213550,74.0553
1393794273550,74.1920
1393794333550,74.2345
1393794393550,74.0781
1393794453550,74.1875
1393794513550,74.0457
1393794573550,74.0735
1393794633550,73.9024
1393794693550,74.2792
1393794753550,74.2631
1393794813550,74.0480
1393794873550,74.1334
1393794933550,74.2486
1393794993550,74.2313
1393795053550,74.1119
1393795113550,74.2399
1393795173550,74.2189
1393795233550,74.0954
1393795293550,74.0134
1393795353550,74.2180
1393795413550,74.2296
1393795473550,73.9262
1393795533550,74.1523
1393795593550,73.9312
1393795653550,74.0615
1393795713550,74.0989
1393795773550,74.2294
1393795833550,74.5626
1393795893550,74.1884
1393795953550,73.9309
1393796013550,73.8914
1393796073550,74.0301
1393796133550,74.0485
1393796193550,73.9677
1393796253550,73.9790
1393796313550,74.0125
1393796373550,74.1189
1393796433550,74.0549
1393796493550,73.7902
1393796553550,73.7863
1393796613550,73.8390
1393796673550,73.9111
1393796733550,74.0873
1393796793550,74.0544
1393796853550,74.0700
1393796913550,74.2076
1393796973550,74.2002
1393797033550,73.9697
1393797093550,73.9038
1393797153550,74.2046
1393797213550,74.1490
1393797273550,74.1608
1393797333550,74.2243
1393797393550,74.2064
1393797453550,74.4837
1393797513550,74.2124
1393797573550,74.4221
1393797633562,74.3925
1393797693562,74.3509
1393797753562,74.2655
1393797813562,74.2369
1393797873562,74.5829
1393797933562,74.4474
1393797993562,74.1361
1393798053562,74.2163
1393798113562,74.3567
1393798173562,74.2328
1393798233562,74.0747
1393798293562,74.3537
1393798353562,74.3029
1393798413562,74.5702
1393798473562,74.3799
1393798533562,74.2277
1393798593562,74.3991
1393798653562,74.4099
1393798713562,74.4552
1393798773562,74.5993
1393798833562,74.4840
1393798893562,74.6273
1393798953562,74.5677
1393799013562,74.3450
1393799073562,74.6685
1393799133562,74.5780
1393799193562,74.4304
1393799253562,74.6517
1393799313562,74.7354
1393799373562,74.5256
1393799433562,74.7508
1393799493562,74.6441
1393799553562,74.6301
1393799613562,74.6766
1393799673562,74.7551
1393799733562,74.6663
1393799793562,74.6574
1393799853562,74.7221
1393799913562,74.6719
1393799973562,74.7221
1393800033562,74.6176
1393800093562,74.7579
1393800153562,74.5432
1393800213562,74.6451
1393800273562,74.6605
1393800333562,74.5829
1393800393562,74.5498
1393800453562,74.8757
1393800513562,74.7042
1393800573562,74.7149
1393800633562,74.7595
1393800693562,75.0451
1393800753562,74.8656
1393800813562,74.6891
1393800873562,74.8373
1393800933562,74.6400
1393800993562,74.7492
1393801053562,74.8755
1393801113562,74.6994
1393801173562,74.8431
1393801233574,75.0736
1393801293574,74.7948
1393801353574,74.8379
1393801413574,74.8396
1393801473574,74.9516
1393801533574,75.0715
1393801593574,74.9382
1393801653574,75.0629
1393801713574,74.9864
1393801773574,75.0684
1393801833574,75.0356
1393801893574,75.0063
1393801953574,74.9348
1393802013574,74.9180
1393802073574,75.1088
1393802133574,75.2224
1393802193574,75.1139
1393802253574,75.1541
1393802313574,75.1585
1393802373574,75.1301
1393802433574,75.5176
1393802493574,75.7342
1393802553574,75.7863
1393802613574,75.3259
1393802673574,75.3150
1393802733574,75.4187
1393802793574,75.3213
1393802853574,75.4698
1393802913574,75.3425
1393802973574,75.5177
1393803033574,75.3120
1393803093574,75.6648
1393803153574,75.7161
1393803213574,75.6247
1393803273574,75.7162
1393803333574,75.5898
1393803393574,75.5042
1393803453574,75.5058
1393803513574,75.7200
1393803573574,75.7214
1393803633574,75.8248
1393803693574,75.8223
1393803753574,75.6884
1393803813574,75.5509
1393803873574,75.8575
1393803933574,75.9352
1393803993574,75.6555
1393804053574,75.7479
1393804113574,75.7585
1393804173574,75.8797
1393804233574,75.9670
1393804293574,75.8389
1393804353574,75.9922
1393804413574,76.2903
1393804473574,76.2428
1393804533574,76.1594
1393804593574,76.2262
1393804653574,76.1349
1393804713574,76.0062
1393804773574,75.9088