1393804833586,75.8577
1393804893586,75.9550
1393804953586,75.8568
1393805013586,75.6769
1393805073586,75.7105
1393805133586,75.6224
1393805193586,75.9567
1393805253586,76.0786
1393805313586,75.8942
1393805373586,75.8633
1393805433586,76.0215
1393805493586,75.9589
1393805553586,75.8004
1393805613586,75.8310
1393805673586,75.8357
1393805733586,75.9979
1393805793586,75.7914
1393805853586,75.6639
1393805913586,75.9589
1393805973586,75.8191
1393806033586,75.9770
1393806093586,75.9603
1393806153586,76.0496
1393806213586,75.9526
1393806273586,76.0505
1393806333586,76.0000
1393806393586,76.1409
1393806453586,75.9877
1393806513586,76.2530
1393806573586,76.0245
1393806633586,76.2642
1393806693586,76.1728
1393806753586,76.0202
1393806813586,76.2954
1393806873586,75.9196
1393806933586,76.3816
1393806993586,76.0574
1393807053586,76.0536
1393807113586,76.1170
1393807173586,76.3054
1393807233586,76.1806
1393807293586,75.9555
1393807353586,76.2308
1393807413586,76.0575
1393807473586,75.9350
1393807533586,76.0819
1393807593586,76.0398
1393807653586,75.9511
1393807713586,76.0820
1393807773586,76.0502
1393807833586,76.3080
1393807893586,76.1888
1393807953586,76.1898
1393808013586,75.8249
1393808073586,76.0218
1393808133586,76.2481
1393808193586,76.1851
1393808253586,76.0155
1393808313586,76.1345
1393808373586,75.9783
1393808433598,75.8238
1393808493598,75.9598
1393808553598,75.9170
1393808613598,76.0110
1393808673598,75.8842
1393808733598,76.0012
1393808793598,75.9226
1393808853598,75.9329
1393808913598,75.9178
1393808973598,75.9277
1393809033598,75.9228
1393809093598,76.0388
1393809153598,75.6622
1393809213598,75.7733
1393809273598,75.8005
1393809333598,76.0300
1393809393598,75.5443
1393809453598,75.7878
1393809513598,75.7187
1393809573598,75.8692
1393809633598,75.6792
1393809693598,75.8601
1393809753598,75.6565
1393809813598,75.7640
1393809873598,75.8162
1393809933598,76.0380
1393809993598,75.6143
1393810053598,75.8533
1393810113598,75.7547
1393810173598,75.7114
1393810233598,75.7785
1393810293598,75.9791
1393810353598,75.6747
1393810413598,75.6954
1393810473598,75.8712
1393810533598,75.8574
1393810593598,75.6696
1393810653598,75.6040
1393810713598,75.7612
1393810773598,75.7267
1393810833598,75.9053
1393810893598,75.7516
1393810953598,75.8646
1393811013598,75.6698
1393811073598,76.1454
1393811133598,75.9147
1393811193598,75.9414
1393811253598,76.0119
1393811313598,75.8028
1393811373598,75.9481
1393811433598,75.8273
1393811493598,75.9497
1393811553598,75.9064
1393811613598,75.9647
1393811673598,75.9342
1393811733598,75.8825
1393811793598,75.8061
1393811853598,75.9707
1393811913598,76.0718
1393811973598,75.7883
1393812033610,75.8381
1393812093610,75.7888
1393812153610,75.9997
1393812213610,75.8768
1393812273610,75.8921
1393812333610,75.7457
1393812393610,75.9200
1393812453610,75.8237
1393812513610,75.9365
1393812573610,75.8433
1393812633610,75.7546
1393812693610,75.8655
1393812753610,75.7900
1393812813610,75.8594
1393812873610,75.8702
1393812933610,75.7735
1393812993610,75.8887
1393813053610,75.6990
1393813113610,75.4479
1393813173610,75.7361
1393813233610,75.6556
1393813293610,75.9487
1393813353610,75.8017
1393813413610,75.9036
1393813473610,75.7664
1393813533610,75.7737
1393813593610,75.9320
1393813653610,75.8252
1393813713610,75.7417
1393813773610,75.7429
1393813833610,75.6116
1393813893610,75.8925
1393813953610,75.8503
1393814013610,76.0718
1393814073610,75.8716
1393814133610,75.9439
1393814193610,75.8045
1393814253610,76.0781
1393814313610,75.8891
1393814373610,75.7665
1393814433610,75.7178
1393814493610,75.8435
1393814553610,75.7360
1393814613610,75.7607
1393814673610,75.7115
1393814733610,75.8947
1393814793610,75.8137
1393814853610,75.9117
1393814913610,75.8330
1393814973610,75.9923
1393815033610,75.9562
1393815093610,75.6389
1393815153610,75.9305
1393815213610,75.8610
1393815273610,75.7024
1393815333610,75.8028
1393815393610,75.7064
1393815453610,76.0052
1393815513610,75.8302
1393815573610,75.6582
1393815633623,75.6985
1393815693623,75.6494
1393815753623,75.7643
1393815813623,75.8602
1393815873623,75.7824
1393815933623,75.9777
1393815993623,75.7600
1393816053623,75.7447
1393816113623,76.0675
1393816173623,75.6699
1393816233623,75.7859
1393816293623,76.1023
1393816353623,75.7831
1393816413623,75.7106
1393816473623,75.6500
1393816533623,75.6408
1393816593623,75.7027
1393816653623,75.9352
1393816713623,75.8549
1393816773623,75.9760
1393816833623,75.8766
1393816893623,75.8299
1393816953623,75.8490
1393817013623,75.9153
1393817073623,75.8541
1393817133623,75.9645
1393817193623,76.1063
1393817253623,75.8845
1393817313623,75.8320
1393817373623,75.7185
1393817433623,75.8035
1393817493623,76.0210
1393817553623,76.1011
1393817613623,75.6603
1393817673623,75.9437
1393817733623,75.7250
1393817793623,76.0129
1393817853623,75.9146
1393817913623,75.8158
1393817973623,75.9828
1393818033623,75.9284
1393818093623,75.9358
1393818153623,76.1526
1393818213623,75.9517
1393818273623,75.9916
1393818333623,76.0857
1393818393623,76.0626
1393818453623,75.9843
1393818513623,75.8980
1393818573623,76.1742
1393818633623,76.0106
1393818693623,76.0308
1393818753623,76.0892
1393818813623,75.9506
1393818873623,75.9474
1393818933623,75.9817
1393818993623,76.1093
1393819053623,76.0122
1393819113623,75.9925
1393819173623,75.7353
1393819233635,75.9747
1393819293635,75.9277
1393819353635,75.8805
1393819413635,76.1452
1393819473635,75.9600
1393819533635,76.1216
1393819593635,75.9587
1393819653635,76.0203
1393819713635,76.1123
1393819773635,76.0734
1393819833635,75.9640
1393819893635,75.8658
1393819953635,75.9677
1393820013635,75.8265
1393820073635,76.0864
1393820133635,76.0168
1393820193635,75.7884
1393820253635,76.3192
1393820313635,75.9505
1393820373635,76.0269
1393820433635,76.0783
1393820493635,76.0728
1393820553635,75.9845
1393820613635,76.0482
1393820673635,76.0737
1393820733635,75.9194
1393820793635,76.1425
1393820853635,75.9197
1393820913635,76.1197
1393820973635,76.2511
1393821033635,75.9475
1393821093635,76.0787
1393821153635,76.1664
1393821213635,76.0073
1393821273635,76.0319
1393821333635,75.9816
1393821393635,76.1001
1393821453635,76.0674
1393821513635,76.0672
1393821573635,76.1793
1393821633635,76.3704
1393821693635,76.3792
1393821753635,76.1604
1393821813635,75.9938
1393821873635,76.1504
1393821933635,75.9297
1393821993635,76.1579
1393822053635,76.1207
1393822113635,75.8556
1393822173635,76.2301
1393822233635,76.1808
1393822293635,76.2153
1393822353635,76.0989
1393822413635,76.2220
1393822473635,76.1011
1393822533635,76.2072
1393822593635,76.4248
1393822653635,76.2165
1393822713635,75.9849
1393822773635,76.1770
1393822833647,75.8772
1393822893647,76.1325
1393822953647,76.1132
1393823013647,76.1721
1393823073647,76.1092
1393823133647,76.1736
1393823193647,75.9421
1393823253647,76.1119
1393823313647,75.8610
1393823373647,76.1563
1393823433647,76.1505
1393823493647,75.9438
1393823553647,75.9818
1393823613647,76.1269
1393823673647,76.0317
1393823733647,75.8235
1393823793647,75.9154
1393823853647,75.7535
1393823913647,75.7385
1393823973647,76.1251
1393824033647,76.1099
1393824093647,76.0316
1393824153647,76.1581
1393824213647,76.0790
1393824273647,75.9087
1393824333647,75.7804
1393824393647,75.9857
1393824453647,75.8962
1393824513647,76.0516
1393824573647,76.1931
1393824633647,75.9809
1393824693647,76.1022
1393824753647,75.7971
1393824813647,75.8944
1393824873647,75.9309
1393824933647,75.9734
1393824993647,75.9569
1393825053647,75.9679
1393825113647,76.0593
1393825173647,75.7565
1393825233647,75.7609
1393825293647,75.6656
1393825353647,75.6746
1393825413647,75.7343
1393825473647,75.8534
1393825533647,75.9781
1393825593647,75.8165
1393825653647,75.8571
1393825713647,75.6858
1393825773647,75.6315
1393825833647,75.8173
1393825893647,75.5770
1393825953647,75.7223
1393826013647,75.7397
1393826073647,75.6385
1393826133647,75.6461
1393826193647,75.7363
1393826253647,75.4544
1393826313647,75.8072
1393826373647,75.6254
1393826433659,75.8995
1393826493659,75.9704
1393826553659,75.6471
1393826613659,75.7377
1393826673659,75.9138
1393826733659,75.6557
1393826793659,75.7421
1393826853659,75.8540
1393826913659,75.8407
1393826973659,75.7679
1393827033659,75.7100
1393827093659,75.5942
1393827153659,75.6221
1393827213659,75.4632
1393827273659,75.4609
1393827333659,75.5730
1393827393659,75.5544
1393827453659,75.5181
1393827513659,75.4603
1393827573659,75.7322
1393827633659,75.7173
1393827693659,75.5450
1393827753659,75.6783
1393827813659,75.5548
1393827873659,75.4587
1393827933659,75.5264
1393827993659,75.7139
1393828053659,75.3753
1393828113659,75.5830
1393828173659,75.7010
1393828233659,75.5795
1393828293659,75.2676
1393828353659,75.7166
1393828413659,75.3165
1393828473659,75.3024
1393828533659,75.3364
1393828593659,75.4140
1393828653659,75.3167
1393828713659,75.2002
1393828773659,75.4251
1393828833659,75.0852
1393828893659,74.6251
1393841373700,74.8494
1393841433700,74.9736
1393841493700,74.8545
1393841553700,74.7724
1393841613700,74.8495
1393841673700,74.8417
1393841733700,74.7459
1393841793700,74.7526
1393841853700,74.9680
1393841913700,74.7366
1393841973700,74.7683
1393842033700,74.9287
1393842093700,74.8669
1393842153700,74.8559
1393842213700,74.9460
1393842273700,75.0987
1393842333700,74.9906
1393842393700,74.9009
1393842453700,74.9682
1393842513700,74.9479
1393842573700,75.0836
1393842633700,74.9733
1393842693700,75.1464
1393842753700,75.3088
1393842813700,75.1965
1393842873700,75.1517
1393842933700,74.9780
1393842993700,75.1529
1393843053700,74.9605
1393843113700,75.2089
1393843173700,75.0079
1393843233700,75.2623
1393843293700,75.3755
1393843353700,74.9809
1393843413700,75.1900
1393843473700,75.0976
1393843533700,75.0963
1393843593700,75.0237
1393843653700,75.1287
1393843713700,75.1278
1393843773700,75.0949
1393843833700,74.9776
1393843893700,75.0989
1393843953700,74.8933
1393844013700,75.0872
1393844073700,75.0661
1393844133700,75.1434
1393844193700,75.1234
1393844253700,75.2265
1393844313700,75.0892
1393844373700,75.1118
1393844433712,75.0758
1393844493712,75.0790
1393844553712,75.0904
1393844613712,75.1813
1393844673712,75.1720
1393844733712,75.1697
1393844793712,75.1663
1393844853712,75.1204
1393844913712,75.1220
1393844973712,75.1037
1393845033712,75.2048
1393845093712,74.9828
1393845153712,75.2111
1393845213712,75.0479
1393845273712,74.8753
1393845333712,75.2167
1393845393712,75.0328
1393845453712,75.1671
1393845513712,74.9025
1393845573712,74.9197
1393845633712,75.0592
1393845693712,75.1034
1393845753712,74.8640
1393845813712,75.2171
1393845873712,74.9857
1393845933712,75.1216
1393845993712,74.8673
1393846053712,75.0005
1393846113712,75.0125
1393846173712,74.9870
1393846233712,75.0601
1393846293712,75.2805
1393846353712,75.0465
1393846413712,75.0213
1393846473712,75.1536
1393846533712,75.2585
1393846593712,75.0800
1393846653712,75.3261
1393846713712,75.3521
1393846773712,75.2473
1393846833712,75.4274
1393846893712,75.4436
1393846953712,75.2410
1393847013712,75.1443
1393847073712,75.3175
1393847133712,75.3275
1393847193712,75.3774
1393847253712,75.3021
1393847313712,75.3122
1393847373712,75.4667
1393847433712,75.1424
1393847493712,75.2947
1393847553712,75.2237
1393847613712,75.2701
1393847673712,75.4337
1393847733712,75.2762
1393847793712,75.2895
1393847853712,75.3567
1393847913712,75.6396
1393847973712,75.5412
1393848033724,75.5896
1393848093724,75.6030
1393848153724,75.3626
1393848213724,75.5794
1393848273724,75.6426
1393848333724,75.7848
1393848393724,75.6227
1393848453724,75.5234
1393848513724,75.8319
1393848573724,75.7184
1393848633724,75.6058
1393848693724,75.5581
1393848753724,75.5717
1393848813724,75.7737
1393848873724,75.7981
1393848933724,75.7130
1393848993724,75.7128
1393849053724,75.7133
1393849113724,75.8079
1393849173724,75.8319
1393849233724,75.8448
1393849293724,75.5678
1393849353724,75.6721
1393849413724,75.5914
1393849473724,75.7680
1393849533724,75.5626
1393849593724,75.8706
1393849653724,75.8548
1393849713724,75.6876
1393849773724,75.7284
1393849833724,75.9117
1393849893724,76.0014
1393849953724,75.8936
1393850013724,75.9264
1393850073724,76.1320
1393850133724,76.0139
1393850193724,75.9222
1393850253724,76.1458
1393850313724,76.2536
1393850373724,75.9516
1393850433724,76.1426
1393850493724,76.0920
1393850553724,76.1404
1393850613724,76.2649
1393850673724,76.1148
1393850733724,76.1970
1393850793724,76.1874
1393850853724,76.2464
1393850913724,76.0595
1393850973724,76.2999
1393851033724,76.3548
1393851093724,76.2973
1393851153724,76.1745
1393851213724,76.1572
1393851273724,76.0449
1393851333724,76.1088
1393851393724,76.3557
1393851453724,76.2393
1393851513724,76.1635
1393851573724,76.2933
1393851633736,76.3373
1393851693736,76.2805
1393851753736,76.2855
1393851813736,76.3956
1393851873736,76.2090
1393851933736,76.2459
1393851993736,76.3029
1393852053736,76.3847
1393852113736,76.2279
1393852173736,76.0628
1393852233736,76.4605
1393852293736,75.6993
1393852833736,76.5601
1393852893736,76.0750
1393852953736,76.4948
1393853013736,76.3923
1393853073736,76.3593
1393853133736,76.5197
1393853193736,76.0453
1393853253736,76.1108
1393853313736,76.2111
1393853373736,76.2421
1393853433736,76.2637
1393853493736,76.1649
1393853553736,76.1468
1393853613736,76.1164
1393853673736,76.0363
1393853733736,76.1070
1393853793736,76.0266
1393853853736,76.0476
1393853913736,76.1256
1393853973736,76.4029
1393854033736,75.9935
1393854093736,76.1256
1393854153736,76.2342
1393854213736,75.9341
1393854273736,76.0217
1393854333736,76.2980
1393854393736,75.9759
1393854453736,76.0092
1393854513736,76.1242
1393854573736,75.9934
1393854633736,76.2458
1393854693736,75.9743
1393854753736,76.0230
1393854813736,76.1382
1393854873736,76.0813
1393854933736,75.9149
1393854993736,76.1422
1393855053736,76.0793
1393855113736,76.0724
1393855173736,75.6672
1393855233748,75.9834
1393855293748,75.9367
1393855353748,75.9956
1393855413748,76.1132
1393855473748,75.6394
1393855533748,75.9617
1393855593748,76.0196
1393855653748,76.1257
1393855713748,76.0256
1393855773748,75.8736
1393855833748,75.9510
1393855893748,75.8453
1393855953748,75.6261
1393856013748,75.7393
1393856073748,75.8487
1393856133748,76.0278
1393856193748,75.7676
1393856253748,75.9948
1393856313748,75.8443
1393856373748,76.0438
1393856433748,75.6386
1393856493748,76.0801
1393856553748,75.9560
1393856613748,75.6972
1393856673748,75.8041
1393856733748,75.9175
1393856793748,75.5713
1393856853748,75.8333
1393856913748,75.9213
1393856973748,75.7383
1393857033748,75.7847
1393857093748,75.8052
1393857153748,75.8603
1393857213748,75.5563
1393857273748,75.8287
1393857333748,76.5436
1393857393748,75.5663
1393857453748,75.6716
1393857513748,75.7229
1393857573748,75.6518
1393857633748,75.6765
1393857693748,75.7117
1393857753748,75.8090
1393857813748,75.4988
1393857873748,75.4402
1393857933748,75.8160
1393857993748,75.5825
1393858053748,75.6120
1393858113748,75.5889
1393858173748,75.4121
1393858233748,75.3514
1393858293748,75.5914
1393858353748,75.6735
1393858413748,75.5971
1393858473748,75.7796
1393858533748,75.5902
1393858593748,75.7448
1393858653748,75.4558
1393858713748,75.5472
1393858773748,75.3379
1393858833760,75.4576
1393858893760,75.5292
1393858953760,75.4639
1393859013760,75.3300
1393859073760,75.5598
1393859133760,75.4958
1393859193760,75.5278
1393859253760,75.3671
1393859313760,75.2997
1393859373760,75.5201
1393859433760,75.4643
1393859493760,75.3574
1393859553760,75.4910
1393859613760,75.5038
1393859673760,75.7483
1393859733760,75.4821
1393859793760,75.4302
1393859853760,75.6535
1393859913760,75.3861
1393859973760,75.2649
1393860033760,75.4102
1393860093760,75.4708
1393860153760,75.3004
1393860213760,75.5727
1393860273760,75.3505
1393860333760,75.5045
1393860393760,75.5755
1393860453760,75.5551
1393860513760,75.6588
1393860573760,75.5928
1393860633760,75.4909
1393860693760,75.2904
1393860753760,75.3744
1393860813760,75.4304
1393860873760,75.3455
1393860933760,75.2755
1393860993760,75.4281
1393861053760,75.4737
1393861113760,75.2047
1393861173760,75.4666
1393861233760,75.2853
1393861293760,75.3107
1393861353760,75.6941
1393861413760,75.5552
1393861473760,75.4149
1393861533760,75.3382
1393861593760,75.5092
1393861653760,75.3351
1393861713760,75.4344
1393861773760,75.5550
1393861833760,75.2417
1393861893760,75.3063
1393861953760,75.3072
1393862013760,75.1726
1393862073760,75.4341
1393862133760,75.2316
1393862193760,75.1929
1393862253760,75.6095
1393862313760,75.6352
1393862373760,75.6501
1393862433772,75.8039
1393862493772,75.9169
1393862553772,75.6517
1393862613772,75.5597
1393862673772,75.7788
1393862733772,75.4309
1393862793772,75.5323
1393862853772,75.2905
1393862913772,75.3893
1393862973772,75.1097
1393863033772,75.4844
1393863093772,75.1624
1393863153772,75.2205
1393863213772,75.3649
1393863273772,75.0788
1393863333772,75.2965
1393863393772,75.0873
1393863453772,75.1111
1393863513772,75.1789
1393863573772,75.0830
1393863633772,75.0221
1393863693772,75.2163
1393863753772,75.1538
1393863813772,74.9192
1393863873772,74.8950
1393863933772,75.0032
1393863993772,75.2480
1393864053772,74.8624
1393864113772,74.9491
1393864173772,74.9386
1393864233772,74.9705
1393864293772,74.9230
1393864353772,75.0118
1393864413772,74.9996
1393864473772,74.9781
1393864533772,75.0265
1393864593772,74.9031
1393864653772,74.9014
1393864713772,75.0496
1393864773772,74.9522
1393864833772,74.9911
1393864893772,75.0978
1393864953772,74.9842
1393865013772,74.9379
1393865073772,74.9912
1393865133772,75.1719
1393865193772,74.9360
1393865253772,74.8020
1393865313772,74.9581
1393865373772,74.9877
1393865433772,74.9879
1393865493772,74.9106
1393865553772,75.0333
1393865613772,74.9647
1393865673772,75.1352
1393865733772,74.8420
1393865793772,75.2690
1393865853772,75.1741
1393865913772,75.0148
1393865973772,75.1440
1393866033784,75.2951
1393866093784,75.2226
1393866153784,75.2997
1393866213784,75.1848
1393866273784,75.3012
1393866333784,74.9319
1393866393784,75.2580
1393866453784,75.2686
1393866513784,75.3230
1393866573784,75.3203
1393866633784,75.2410
1393866693784,75.0160
1393866753784,75.1581
1393866813784,75.2403
1393866873784,75.1615
1393866933784,75.1366
1393866993784,75.1752
1393867053784,75.1381
1393867113784,75.0605
1393867173784,75.3177
1393867233784,75.1316
1393867293784,75.3025
1393867353784,75.0550
1393867413784,75.3428
1393867473784,75.3017
1393867533784,75.3624
1393867593784,75.3655
1393867653784,75.2873
1393867713784,75.2803
1393867773784,75.1980
1393867833784,75.2421
1393867893784,75.3391
1393867953784,75.3791
1393868013784,75.3582
1393868073784,75.3935
1393868133784,75.4137
1393868193784,75.2551
1393868253784,75.2646
1393868313784,75.3575
1393868373784,75.2792
1393868433784,75.2185
1393868493784,75.2056
1393868553784,75.2141
1393868613784,75.1364
1393868673784,75.2474
1393868733784,75.0297
1393868793784,75.1775
1393868853784,75.0694
1393868913784,75.1876
1393868973784,75.2836
1393869033784,75.1727
1393869093784,75.3515
1393869153784,75.4219
1393869213784,75.3352
1393869273784,75.1662
1393869333784,75.2962
1393869393784,75.2829
1393869453784,75.0078
1393869513784,75.2184
1393869573784,75.2482
1393869633795,75.2827
1393869693795,75.1360
1393869753795,75.2356
1393869813795,75.2788
1393869873795,75.2683
1393869933795,75.4094
1393869993795,75.3100
1393870053795,75.2802
1393870113795,75.2838
1393870173795,75.3345
1393870233795,74.9957
1393870293795,75.2278
1393870353795,75.4440
1393870413795,74.9998
1393870473795,75.0981
1393870533795,75.0895
1393870593795,75.4340
1393870653795,75.2084
1393870713795,75.0001
1393870773795,74.9542
1393870833795,75.2302
1393870893795,75.0553
1393870953795,75.1191
1393871013795,75.2170
1393871073795,75.2095
1393871133795,75.0433
1393871193795,75.1409
1393871253795,75.0761
1393871313795,75.2560
1393871373795,75.1680
1393871433795,75.1028
1393871493795,75.1222
1393871553795,75.3737
1393871613795,74.9737
1393871673795,75.1723
1393871733795,75.3279
1393871793795,74.8322
1393871853795,75.1249
1393871913795,75.0557
1393871973795,75.0793
1393872033795,74.9893
1393872093795,75.2076
1393872153795,75.0567
1393872213795,74.9732
1393872273795,75.0221
1393872333795,75.0544
1393872393795,74.9330
1393872453795,74.9701
1393872513795,75.2764
1393872573795,75.1122
1393872633795,75.1677
1393872693795,74.9161
1393872753795,74.9926
1393872813795,74.8827
1393872873795,75.1205
1393872933795,74.9438
1393872993795,74.9610
1393873053795,75.2461
1393873113795,75.0509
1393873173795,75.0416
1393873233807,75.0732
1393873293807,75.0650
1393873353807,75.0563
1393873413807,74.8298
1393873473807,74.9387
1393873533807,74.8214
1393873593807,74.8419
1393873653807,75.1222
1393873713807,75.1711
1393873773807,75.0130
1393873833807,74.9381
1393873893807,75.0578
1393873953807,75.0476
1393874013807,75.1842
1393874073807,75.1269
1393874133807,75.1809
1393874193807,75.0939
1393874253807,74.9729
1393874313807,75.2053
1393874373807,75.0269
1393874433807,75.0225
1393874493807,74.9232
1393874553807,75.1192
1393874613807,75.1038
1393874673807,74.8809
1393874733807,74.9248
1393874793807,75.0503
1393874853807,75.0613
1393874913807,75.0485
1393874973807,75.0287
1393875033807,75.1467
1393875093807,75.2475
1393875153807,75.0893
1393875213807,74.9926
1393875273807,75.0916
1393875333807,75.0738
1393875393807,75.0132
1393875453807,75.0188
1393875513807,74.8963
1393875573807,74.9282
1393875633807,74.7426
1393875693807,74.9706
1393875753807,75.2015
1393875813807,75.1168
1393875873807,75.1672
1393875933807,75.1204
1393875993807,74.9856
1393876053807,74.8646
1393876113807,74.7586
1393876173807,74.8689
1393876233807,74.9173
1393876293807,74.8966
1393876353807,74.8737
1393876413807,74.7452
1393876473807,74.8574
1393876533807,74.9237
1393876593807,74.8604
1393876653807,74.9296
1393876713807,74.9341
1393876773807,75.0783
1393876833819,75.0109
1393876893819,75.1455
1393876953819,74.9624
1393877013819,75.1109
1393877073819,74.8923
1393877133819,74.9267
1393877193819,75.1028
1393877253819,75.3280
1393877313819,75.1688
1393877373819,74.8875
1393877433819,75.1435
1393877493819,74.9175
1393877553819,75.1871
1393877613819,75.0277
1393877673819,75.0008
1393877733819,75.0127
1393877793819,75.2482
1393877853819,75.2635
1393877913819,75.1255
1393877973819,75.2745
1393878033819,75.1498
1393878093819,75.2189
1393878153819,75.1722
1393878213819,75.2204
1393878273819,75.2484
1393878333819,75.3118
1393878393819,75.3936
1393878453819,75.2767
1393878513819,75.1950
1393878573819,75.4538
1393878633819,75.1564
1393878693819,75.2617
1393878753819,75.3328
1393878813819,75.3462
1393878873819,75.2437
1393878933819,75.3892
1393878993819,75.4503
1393879053819,75.4964
1393879113819,75.4221
1393879173819,75.3529
1393879233819,75.3291
1393879293819,75.4669
1393879353819,75.4570
1393879413819,75.2541
1393879473819,75.3984
1393879533819,75.4851
1393879593819,75.6121
1393879653819,75.3841
1393879713819,75.5110
1393879773819,75.4280
1393879833819,75.3398
1393879893819,75.1463
1393879953819,75.3651
1393880013819,75.3614
1393880073819,75.4261
1393880133819,75.1638
1393880193819,75.3269
1393880253819,75.4091
1393880313819,75.2673
1393880373819,75.3587
1393880433830,75.3020
1393880493830,75.3141
1393880553830,75.4356
1393880613830,75.3838
1393880673830,75.2899
1393880733830,75.0930
1393880793830,75.5443
1393880853830,75.1283
1393880913830,74.9200
1393880973830,75.1425
1393881033830,75.1553
1393881093830,75.2862
1393881153830,75.1863
1393881213830,75.1849
1393881273830,75.0009
1393881333830,75.0280
1393881393830,74.9976
1393881453830,75.0375
1393881513830,74.9978
1393881573830,75.3080
1393881633830,74.8860
1393881693830,74.9542
1393881753830,75.2146
1393881813830,74.8766
1393881873830,74.9474
1393881933830,74.9681
1393881993830,74.9601
1393882053830,74.8668
1393882113830,74.9501
1393882173830,74.9454
1393882233830,74.7928
1393882293830,74.9081
1393882353830,74.8532
1393882413830,74.9122
1393882473830,74.8849
1393882533830,74.8707
1393882593830,75.0356
1393882653830,74.8269
1393882713830,74.9531
1393882773830,74.8222
1393882833830,74.8741
1393882893830,74.8312
1393882953830,74.8489
1393883013830,74.7952
1393883073830,74.8115
1393883133830,74.9916
1393883193830,75.0189
1393883253830,75.0191
1393883313830,74.9955
1393883373830,75.0184
1393883433830,75.0292
1393883493830,74.9243
1393883553830,74.7400
1393883613830,74.8129
1393883673830,74.8722
1393883733830,74.7724
1393883793830,74.9901
1393883853830,74.9407
1393883913830,74.7339
1393883973830,74.5809
1393884033842,74.6111
1393884093842,74.7565
1393884153842,74.6901
1393884213842,74.8435
1393884273842,74.5511
1393884333842,74.6159
1393884393842,74.6290
1393884453842,74.7459
1393884513842,74.6753
1393884573842,74.5823
1393884633842,74.6218
1393884693842,74.6040
1393884753842,74.7601
1393884813842,74.5476
1393884873842,74.4426
1393884933842,74.4746
1393884993842,74.6426
1393885053842,74.6769
1393885113842,74.4687
1393885173842,74.6713
1393885233842,74.4487
1393885293842,74.4753
1393885353842,74.5418
1393885413842,74.5956
1393885473842,74.6294
1393885533842,74.4108
1393885593842,74.6362
1393885653842,74.4347
1393885713842,74.6800
1393885773842,74.5769
1393885833842,74.4701
1393885893842,74.5972
1393885953842,74.5036
1393886013842,74.6272
1393886073842,74.4893
1393886133842,74.4566
1393886193842,74.4813
1393886253842,74.6066
1393886313842,74.3282
1393886373842,74.6109
1393886433842,74.5942
1393886493842,74.5682
1393886553842,74.4257
1393886613842,74.5141
1393886673842,74.6758
1393886733842,74.5714
1393886793842,74.6106
1393886853842,74.7340
1393886913842,74.5117
1393886973842,74.6709
1393887033842,74.7438
1393887093842,74.7301
1393887153842,74.6131
1393887213842,74.7936
1393887273842,74.9444
1393887333842,74.9033
1393887393842,74.7192
1393887453842,74.9221
1393887513842,74.5649
1393887573842,74.7245
1393887633854,74.8221
1393887693854,74.8267
1393887753854,74.8980
1393887813854,75.0665
1393887873854,74.6313
1393887933854,75.0334
1393887993854,75.0317
1393888053854,74.9269
1393888113854,74.9045
1393888173854,75.0284
1393888233854,74.9702
1393888293854,74.9987
1393888353854,75.2471
1393888413854,74.9817
1393888473854,75.1019
1393888533854,75.1880
1393888593854,75.0958
1393888653854,74.8933
1393888713854,75.0684
1393888773854,75.0609
1393888833854,75.1014
1393888893854,74.9532
1393888953854,75.1290
1393889013854,74.9202
1393889073854,75.0620
1393889133854,74.8833
1393889193854,75.0835
1393889253854,75.2540
1393889313854,75.0624
1393889373854,75.3337
1393889433854,75.0525
1393889493854,76.1149
1393889553854,75.3254
1393889613854,75.1870
1393889673854,75.2137
1393889733854,75.1668
1393889793854,75.1379
1393889853854,75.3997
1393889913854,75.2104
1393889973854,75.1639
1393890033854,75.2503
1393890093854,75.1494
1393890153854,75.2939
1393890213854,75.1468
1393890273854,75.1142
1393890333854,74.9438
1393890393854,75.0157
1393890453854,75.0398
1393890513854,74.9126
1393890573854,75.0165
1393890633854,74.9477
1393890693854,74.9785
1393890753854,74.9123
1393890813854,74.9857
1393890873854,74.7343
1393890933854,75.0982
1393890993854,74.8714
1393891053854,75.2235
1393891113854,74.8677
1393891173854,74.8665