1393891233866,74.9628
1393891293866,75.2046
1393891353866,75.0088
1393891413866,74.8595
1393891473866,74.9547
1393891533866,74.7755
1393891593866,74.7926
1393891653866,74.7994
1393891713866,74.8281
1393891773866,74.8571
1393891833866,74.5170
1393891893866,74.9260
1393891953866,74.8163
1393892013866,74.6054
1393892073866,74.7955
1393892133866,74.6905
1393892193866,74.6658
1393892253866,74.6188
1393892313866,74.6009
1393892373866,74.8634
1393892433866,74.5815
1393892493866,74.5783
1393892553866,74.5921
1393892613866,74.7958
1393892673866,74.6537
1393892733866,75.0104
1393892793866,74.5699
1393892853866,74.5421
1393892913866,74.7279
1393892973866,74.8078
1393893033866,74.7461
1393893093866,74.5757
1393893153866,74.5316
1393893213866,74.6971
1393893273866,74.4711
1393893333866,74.7629
1393893393866,74.6900
1393893453866,74.6166
1393893513866,74.4941
1393893573866,74.5234
1393893633866,74.5821
1393893693866,74.7687
1393893753866,74.3450
1393893813866,74.5464
1393893873866,74.5609
1393893933866,74.4776
1393893993866,74.4137
1393894053866,74.5989
1393894113866,74.3579
1393894173866,74.5588
1393894233866,74.4119
1393894293866,74.4079
1393894353866,74.3993
1393894413866,74.5175
1393894473866,74.5292
1393894533866,74.6464
1393894593866,74.3518
1393894653866,74.4296
1393894713866,74.1850
1393894773866,74.1571
1393894833878,74.3687
1393894893878,74.2559
1393894953878,74.4251
1393895013878,74.3347
1393895073878,74.1179
1393895133878,74.2530
1393895193878,74.2927
1393895253878,74.5705
1393895313878,74.4436
1393895373878,74.3813
1393895433878,74.2531
1393895493878,74.2940
1393895553878,74.1615
1393895613878,74.1285
1393895673878,74.1905
1393895733878,74.4005
1393895793878,74.1905
1393895853878,74.0632
1393895913878,74.4458
1393895973878,74.3904
1393896033878,74.1585
1393896093878,74.3109
1393896153878,73.9829
1393896213878,74.1434
1393896273878,74.2770
1393896333878,74.0953
1393896393878,74.1829
1393896453878,74.3354
1393896513878,73.9803
1393896573878,74.1701
1393896633878,74.1337
1393896693878,73.9690
1393896753878,73.9935
1393896813878,74.1112
1393896873878,73.9205
1393896933878,73.9976
1393896993878,73.8559
1393897053878,73.9530
1393897113878,74.2416
1393897173878,73.9502
1393897233878,74.3707
1393897293878,74.0830
1393897353878,74.0501
1393897413878,73.9798
1393897473878,74.1160
1393897533878,74.2042
1393897593878,73.9895
1393897653878,74.0746
1393897713878,74.2314
1393897773878,74.1232
1393897833878,74.0306
1393897893878,74.0526
1393897953878,74.0070
1393898013878,74.1559
1393898073878,74.1008
1393898133878,74.2554
1393898193878,74.1286
1393898253878,74.2271
1393898313878,74.2470
1393898373878,73.9917
1393898433890,74.1800
1393898493890,74.4017
1393898553890,73.9853
1393898613890,74.1634
1393898673890,74.1951
1393898733890,74.1182
1393898793890,74.1599
1393898853890,74.1143
1393898913890,74.2732
1393898973890,74.2998
1393899033890,74.1480
1393899093890,74.4254
1393899153890,74.1547
1393899213890,74.2650
1393899273890,74.1401
1393899333890,74.1666
1393899393890,74.1707
1393899453890,74.0951
1393899513890,74.0568
1393899573890,74.0930
1393899633890,74.2390
1393899693890,73.5858
1393899753890,74.0976
1393899813890,74.0523
1393899873890,74.0405
1393899933890,73.9999
1393899993890,74.0089
1393900053890,73.9457
1393900113890,73.9493
1393900173890,74.1262
1393900233890,74.0076
1393900293890,74.0918
1393900353890,73.7120
1393900413890,73.9841
1393900473890,73.8587
1393900533890,73.8751
1393900593890,73.9874
1393900653890,73.9478
1393900713890,73.9442
1393900773890,73.8932
1393900833890,73.9398
1393900893890,73.7620
1393900953890,73.8876
1393901013890,73.9179
1393901073890,73.9999
1393901133890,74.6159
1393901193890,74.1269
1393901253890,74.0235
1393901313890,73.8889
1393901373890,74.2170
1393901433890,74.0587
1393901493890,73.9277
1393901553890,74.0266
1393901613890,73.9689
1393901673890,74.0339
1393901733890,73.9431
1393901793890,74.0873
1393901853890,74.1262
1393901913890,74.0684
1393901973890,74.0271
1393902033902,73.9292
1393902093902,73.9318
1393902153902,74.0677
1393902213902,73.9664
1393902273902,73.9474
1393902333902,73.9720
1393902393902,73.9020
1393902453902,73.9198
1393902513902,74.1259
1393902573902,74.0193
1393902633902,74.1121
1393902693902,74.2834
1393902753902,73.9966
1393902813902,74.3405
1393902873902,74.0410
1393902933902,74.2030
1393902993902,74.2450
1393903053902,74.0155
1393903113902,73.9788
1393903173902,74.1068
1393903233902,74.0545
1393903293902,74.0359
1393903353902,74.0834
1393903413902,74.2632
1393903473902,73.9468
1393903533902,74.1328
1393903593902,74.0812
1393903653902,74.1338
1393903713902,74.0924
1393903773902,74.0297
1393903833902,74.1842
1393903893902,74.2406
1393903953902,74.2802
1393904013902,74.0129
1393904073902,74.0981
1393904133902,74.0193
1393904193902,74.1357
1393904253902,74.2269
1393904313902,74.0178
1393904373902,73.8958
1393904433902,74.0861
1393904493902,74.0063
1393904553902,74.0582
1393904613902,73.9984
1393904673902,74.1464
1393904733902,74.2097
1393904793902,74.3535
1393904853902,74.2456
1393904913902,74.2333
1393904973902,74.0763
1393905033902,74.0960
1393905093902,74.1818
1393905153902,74.2566
1393905213902,74.3978
1393905273902,74.3418
1393905333902,74.2495
1393905393902,74.3007
1393905453902,74.3812
1393905513902,74.3044
1393905573902,74.2074
1393905633914,73.9535
1393905693914,74.1326
1393905753914,74.2682
1393905813914,74.1627
1393905873914,74.3742
1393905933914,74.3744
1393905993914,74.3770
1393906053914,74.1186
1393906113914,74.2308
1393906173914,74.0516
1393906233914,74.4224
1393906293914,74.4310
1393906353914,74.3316
1393906413914,74.3706
1393906473914,74.1725
1393906533914,74.3914
1393906593914,74.3417
1393906653914,74.4489
1393906713914,74.2752
1393906773914,74.2925
1393906833914,74.3030
1393906893914,74.2365
1393906953914,74.4510
1393907013914,74.3039
1393907073914,74.3767
1393907133914,74.2803
1393907193914,74.4977
1393907253914,74.4862
1393907313914,74.3706
1393907373914,74.4184
1393907433914,74.4423
1393907493914,74.3005
1393907553914,74.6317
1393907613914,74.3747
1393907673914,74.4420
1393907733914,74.2974
1393907793914,74.5196
1393907853914,74.4140
1393907913914,74.3997
1393907973914,74.3438
1393908033914,74.3263
1393908093914,74.5300
1393908153914,74.6208
1393908213914,74.3544
1393908273914,74.5538
1393908333914,74.3826
1393908393914,74.5766
1393908453914,74.5895
1393908513914,74.5585
1393908573914,74.4584
1393908633914,74.8009
1393908693914,74.9404
1393908753914,75.6888
1393908813914,75.4709
1393908873914,74.8270
1393908933914,75.1965
1393908993914,75.0632
1393909053914,75.0665
1393909113914,75.0603
1393909173914,75.1870
1393909233926,74.8234
1393909293926,74.9820
1393909353926,74.8139
1393909413926,74.8506
1393909473926,74.8768
1393909533926,75.0150
1393909593926,74.9299
1393909653926,74.9689
1393909713926,75.0647
1393909773926,74.9498
1393909833926,75.0198
1393909893926,74.8463
1393909953926,75.0998
1393910013926,74.8382
1393910073926,75.0660
1393910133926,74.9919
1393910193926,74.7188
1393910253926,74.7458
1393910313926,74.8681
1393910373926,74.9377
1393910433926,75.0960
1393910493926,74.9682
1393910553926,74.9054
1393910613926,75.0681
1393910673926,74.9872
1393910733926,75.2133
1393910793926,75.2566
1393910853926,75.0076
1393910913926,75.1902
1393910973926,75.2258
1393911033926,75.1222
1393911093926,75.1798
1393911153926,75.3235
1393911213926,75.1740
1393911273926,75.3155
1393911333926,75.0879
1393911393926,75.1713
1393911453926,75.0508
1393911513926,75.3554
1393911573926,75.3681
1393911633926,75.2454
1393911693926,74.9072
1393911753926,75.0798
1393911813926,74.9148
1393911873926,75.1710
1393911933926,75.1686
1393911993926,75.0115
1393912053926,74.9523
1393912113926,75.0370
1393912173926,75.0899
1393912233926,75.0222
1393912293926,74.7865
1393912353926,74.7601
1393912413926,74.7669
1393912473926,74.7561
1393912533926,74.6875
1393912593926,74.5666
1393912653926,74.9169
1393912713926,74.7781
1393912773926,74.8283
1393912833938,74.9143
1393912893938,74.5137
1393912953938,74.7592
1393913013938,74.7745
1393913073938,74.7877
1393913133938,74.8528
1393913193938,74.9548
1393913253938,74.6815
1393913313938,74.6303
1393913373938,74.7584
1393913433938,74.8395
1393913493938,74.6564
1393913553938,74.6665
1393913613938,74.5584
1393913673938,74.6521
1393913733938,74.3687
1393913793938,74.6107
1393913853938,74.6669
1393913913938,74.5205
1393913973938,74.4037
1393914033938,74.7061
1393914093938,74.5106
1393914153938,74.6112
1393914213938,74.4994
1393914273938,74.5406
1393914333938,74.4353
1393914393938,74.4748
1393914453938,74.6163
1393914513938,74.5952
1393914573938,74.5245
1393914633938,74.6470
1393914693938,74.5628
1393914753938,74.3771
1393914813938,74.4043
1393914873938,74.4707
1393914933938,74.4666
1393914993938,74.4746
1393915053938,74.2686
1393915113938,73.6403
1393927833984,74.0527
1393927893984,74.3712
1393927953984,74.3102
1393928013984,74.5111
1393928073984,74.3990
1393928133984,74.3284
1393928193984,74.2674
1393928253984,74.1383
1393928313984,74.1428
1393928373984,74.3542
1393928433984,74.0846
1393928493984,74.4258
1393928553984,74.3427
1393928613984,74.4548
1393928673984,74.6175
1393928733984,74.3518
1393928793984,74.4619
1393928853984,74.7034
1393928913984,74.8498
1393928973984,74.9436
1393929033984,74.7255
1393929093984,74.6080
1393929153984,74.6318
1393929213984,74.6209
1393929273984,74.6864
1393929333984,74.5218
1393929393984,74.4523
1393929453984,74.4043
1393929513984,74.4548
1393929573984,74.4894
1393929633984,74.4652
1393929693984,74.3889
1393929753984,74.2503
1393929813984,74.1817
1393929873984,74.2305
1393929933984,74.4339
1393929993984,74.2320
1393930053984,74.3665
1393930113984,74.3616
1393930173984,74.4164
1393930233984,74.2079
1393930293984,74.3457
1393930353984,73.9796
1393930413984,74.1982
1393930473984,74.0198
1393930533984,74.0563
1393930593984,74.3885
1393930653984,74.3110
1393930713984,74.1487
1393930773984,74.2710
1393930833996,74.4999
1393930893996,74.4927
1393930953996,74.3497
1393931013996,74.4012
1393931073996,74.2720
1393931133996,74.3114
1393931193996,74.3548
1393931253996,74.3196
1393931313996,74.4086
1393931373996,74.2084
1393931433996,74.2490
1393931493996,74.3513
1393931553996,74.4169
1393931613996,74.4360
1393931673996,74.5345
1393931733996,74.4168
1393931793996,74.5628
1393931853996,74.5493
1393931913996,74.3367
1393931973996,74.4776
1393932033996,74.3392
1393932093996,74.4337
1393932153996,74.4412
1393932213996,74.5956
1393932273996,74.4240
1393932333996,74.5406
1393932393996,74.5004
1393932453996,74.5221
1393932513996,74.5289
1393932573996,74.5681
1393932633996,74.5159
1393932693996,74.7220
1393932753996,74.4222
1393932813996,74.5119
1393932873996,74.5216
1393932933996,74.5423
1393932993996,74.6863
1393933053996,74.5520
1393933113996,74.5440
1393933173996,74.5873
1393933233996,74.6888
1393933293996,74.6256
1393933353996,74.8613
1393933413996,74.5716
1393933473996,74.7854
1393933533996,74.9244
1393933593996,74.6785
1393933653996,74.8322
1393933713996,74.8862
1393933773996,74.9572
1393933833996,74.6879
1393933893996,74.7398
1393933953996,74.9608
1393934013996,74.8764
1393934073996,74.8632
1393934133996,74.6437
1393934193996,74.7602
1393934253996,74.8836
1393934313996,74.6668
1393934373996,74.8292
1393934434008,74.6735
1393934494008,74.5138
1393934554008,74.6041
1393934614008,74.4396
1393934674008,74.3243
1393934734008,74.5862
1393934794008,74.5628
1393934854008,74.4568
1393934914008,74.5594
1393934974008,74.4679
1393935034008,74.5954
1393935094008,74.7064
1393935154008,74.3843
1393935214008,74.5487
1393935274008,74.3692
1393935334008,74.5118
1393935394008,74.3837
1393935454008,74.3798
1393935514008,74.5338
1393935574008,74.3168
1393935634008,74.2500
1393935694008,74.5402
1393935754008,74.3141
1393935814008,74.4053
1393935874008,74.5751
1393935934008,74.4530
1393935994008,74.4205
1393936054008,74.5655
1393936114008,74.5540
1393936174008,74.4324
1393936234008,74.4258
1393936294008,74.4248
1393936354008,74.5030
1393936414008,74.4112
1393936474008,74.4149
1393936534008,74.5905
1393936594008,74.3870
1393936654008,74.4601
1393936714008,74.4506
1393936774008,74.4021
1393936834008,74.4451
1393936894008,74.4756
1393936954008,74.3920
1393937014008,74.5392
1393937074008,74.4481
1393937134008,74.2537
1393937194008,74.4037
1393937254008,74.4037
1393937314008,74.6948
1393937374008,74.5006
1393937434008,74.5167
1393937494008,74.3088
1393937554008,74.3003
1393937614008,74.4667
1393937674008,74.2646
1393937734008,74.5790
1393937794008,74.4031
1393937854008,74.4522
1393937914008,74.0757
1393937974008,74.4548
1393938034020,74.4148
1393938094020,74.1767
1393938154020,74.1848
1393938214020,74.3722
1393938274020,74.2741
1393938334020,74.3556
1393938394020,74.2193
1393938454020,74.2332
1393938514020,74.1181
1393938574020,74.2178
1393938634020,74.1306
1393938694020,74.2690
1393938754020,74.0941
1393938814020,73.9039
1393938874020,74.1611
1393938934020,74.0091
1393938994020,74.1486
1393939054020,74.1951
1393939114020,74.3489
1393939174020,74.0915
1393939234020,74.6469
1393939294020,74.0886
1393939354020,74.2152
1393939414020,74.0426
1393939474020,74.0380
1393939534020,74.1623
1393939594020,74.0368
1393939654020,74.2300
1393939714020,74.0087
1393939774020,74.2361
1393939834020,74.0483
1393939894020,74.1025
1393939954020,73.9607
1393940014020,74.1845
1393940074020,74.1993
1393940134020,74.0926
1393940194020,73.9564
1393940254020,74.0934
1393940314020,74.2108
1393940374020,74.1681
1393940434020,74.3387
1393940494020,74.2610
1393940554020,74.1414
1393940614020,74.1179
1393940674020,74.0881
1393940734020,74.2432
1393940794020,74.1593
1393940854020,74.3626
1393940914020,74.4397
1393940974020,74.3153
1393941034020,74.2215
1393941094020,74.3138
1393941154020,74.3451
1393941214020,74.0960
1393941274020,74.2562
1393941334020,74.1387
1393941394020,74.3248
1393941454020,74.1618
1393941514020,74.2639
1393941574020,74.2603
1393941634032,74.1642
1393941694032,74.3920
1393941754032,74.1725
1393941814032,74.2753
1393941874032,74.2773
1393941934032,74.5108
1393941994032,74.2504
1393942054032,74.5502
1393942114032,74.2932
1393942174032,73.9764
1393942234032,74.3352
1393942294032,74.1805
1393942354032,74.2658
1393942414032,74.1521
1393942474032,74.2572
1393942534032,74.2470
1393942594032,74.2618
1393942654032,74.2243
1393942714032,74.1794
1393942774032,74.4011
1393942834032,74.2145
1393942894032,74.3602
1393942954032,74.2255
1393943014032,74.0493
1393943074032,74.1662
1393943134032,74.0801
1393943194032,74.0790
1393943254032,74.1456
1393943314032,74.0746
1393943374032,74.4038
1393943434032,74.1184
1393943494032,74.4154
1393943554032,73.9619
1393943614032,74.0363
1393943674032,73.8994
1393943734032,73.9860
1393943794032,74.0082
1393943854032,73.7655
1393943914032,74.0601
1393943974032,73.8994
1393944034032,74.0198
1393944094032,73.8823
1393944154032,73.9264
1393944214032,73.8817
1393944274032,73.8978
1393944334032,73.9826
1393944394032,73.9665
1393944454032,73.8837
1393944514032,74.0860
1393944574032,73.8697
1393944634032,73.8562
1393944694032,73.9649
1393944754032,73.9748
1393944814032,74.0542
1393944874032,73.5827
1393944934032,74.0912
1393944994032,73.8343
1393945054032,73.6301
1393945114032,73.8225
1393945174032,73.9569
1393945234044,73.6161
1393945294044,73.7506
1393945354044,73.8451
1393945414044,73.9718
1393945474044,73.7900
1393945534044,73.9668
1393945594044,74.0104
1393945654044,73.8667
1393945714044,74.0449
1393945774044,74.0285
1393945834044,73.9820
1393945894044,74.0132
1393945954044,74.1279
1393946014044,74.0030
1393946074044,73.8812
1393946134044,74.1111
1393946194044,74.0399
1393946254044,74.0137
1393946314044,73.8545
1393946374044,73.8723
1393946434044,73.9970
1393946494044,74.1649
1393946554044,74.0992
1393946614044,74.1334
1393946674044,74.1458
1393946734044,74.1386
1393946794044,73.9389
1393946854044,74.2120
1393946914044,74.0728
1393946974044,74.0837
1393947034044,74.0444
1393947094044,73.8862
1393947154044,74.0044
1393947214044,73.8645
1393947274044,74.0816
1393947334044,74.2439
1393947394044,74.0937
1393947454044,74.0600
1393947514044,73.9252
1393947574044,74.0382
1393947634044,74.0962
1393947694044,73.9183
1393947754044,74.1763
1393947814044,74.2973
1393947874044,74.0629
1393947934044,74.0844
1393947994044,74.0986
1393948054044,74.0362
1393948114044,74.1740
1393948174044,74.2377
1393948234044,74.0623
1393948294044,74.0089
1393948354044,74.0098
1393948414044,73.9509
1393948474044,74.1306
1393948534044,74.0263
1393948594044,74.3468
1393948654044,74.0473
1393948714044,74.0911
1393948774044,74.2156
1393948834056,74.2554
1393948894056,73.9966
1393948954056,73.9950
1393949014056,74.1968
1393949074056,74.0178
1393949134056,74.2091
1393949194056,74.1403
1393949254056,74.2009
1393949314056,74.0893
1393949374056,74.3503
1393949434056,74.0557
1393949494056,74.0050
1393949554056,73.9870
1393949614056,74.2732
1393949674056,74.2058
1393949734056,74.1933
1393949794056,74.3738
1393949854056,74.1272
1393949914056,74.2565
1393949974056,74.1049
1393950034056,74.1805
1393950094056,73.9971
1393950154056,74.1652
1393950214056,74.0822
1393950274056,74.2227
1393950334056,74.2749
1393950394056,74.3165
1393950454056,74.2845
1393950514056,74.3366
1393950574056,74.2503
1393950634056,74.2019
1393950694056,74.2657
1393950754056,74.3036
1393950814056,74.2676
1393950874056,74.3872
1393950934056,74.3084
1393950994056,74.0368
1393951054056,74.4130
1393951114056,74.2249
1393951174056,74.0845
1393951234056,74.3843
1393951294056,74.3117
1393951354056,74.0585
1393951414056,74.3133
1393951474056,74.0490
1393951534056,74.1911
1393951594056,73.9754
1393951654056,74.1981
1393951714056,74.2261
1393951774056,74.3929
1393951834056,74.3596
1393951894056,74.3307
1393951954056,74.2179
1393952014056,74.3540
1393952074056,74.1226
1393952134056,74.2133
1393952194056,74.2006
1393952254056,74.2042
1393952314056,73.9625
1393952374056,74.1092
1393952434068,74.0440
1393952494068,73.8983
1393952554068,73.8558
1393952614068,74.0610
1393952674068,74.2957
1393952734068,74.1108
1393952794068,74.0689
1393952854068,74.3355
1393952914068,74.0928
1393952974068,74.0928
1393953034068,73.9977
1393953094068,73.4971
1393953634068,74.3029
1393953694068,73.9662
1393953754068,74.2577
1393953814068,74.1591
1393953874068,74.3697
1393953934068,74.2814
1393953994068,74.3298
1393954054068,74.4008
1393954114068,74.3035
1393954174068,74.3174
1393954234068,74.3776
1393954294068,74.3150
1393954354068,74.0615
1393954414068,74.2082
1393954474068,74.3042
1393954534068,74.1823
1393954594068,74.5460
1393954654068,74.3941
1393954714068,74.2905
1393954774068,74.2723
1393954834068,74.3452
1393954894068,74.2721
1393954954068,74.2651
1393955014068,74.3366
1393955074068,74.3192
1393955134068,74.4335
1393955194068,74.4644
1393955254068,74.3222
1393955314068,74.3577
1393955374068,74.3422
1393955434068,74.4695
1393955494068,74.3117
1393955554068,74.5331
1393955614068,74.3495
1393955674068,74.4129
1393955734068,74.5238
1393955794068,74.3837
1393955854068,74.4191
1393955914068,74.4249
1393955974068,74.4430
1393956034079,74.4692
1393956094079,74.5859
1393956154079,74.6457
1393956214079,74.4940
1393956274079,74.4743
1393956334079,74.4881
1393956394079,74.5521
1393956454079,74.5902
1393956514079,74.6845
1393956574079,74.8126
1393956634079,74.6055
1393956694079,74.6274
1393956754079,74.4755
1393956814079,74.6899
1393956874079,74.7298
1393956934079,74.7864
1393956994079,74.7168
1393957054079,74.8419
1393957114079,74.7976
1393957174079,74.8807
1393957234079,74.6337
1393957294079,74.7028
1393957354079,74.6333
1393957414079,74.8947
1393957474079,74.7136
1393957534079,74.6962
1393957594079,74.7338
1393957654079,74.8763
1393957714079,74.8368
1393957774079,74.7786
1393957834079,74.7618
1393957894079,74.8779
1393957954079,74.7415
1393958014079,74.6850
1393958074079,74.7644
1393958134079,74.7156
1393958194079,74.7872
1393958254079,74.6849
1393958314079,74.7163
1393958374079,75.0338
1393958434079,74.7471
1393958494079,74.7626
1393958554079,74.6332
1393958614079,74.6450
1393958674079,74.5617
1393958734079,74.4996
1393958794079,74.6082
1393958854079,74.5666
1393958914079,74.4616
1393958974079,74.5579
1393959034079,74.4642
1393959094079,74.5666
1393959154079,74.3861
1393959214079,74.4730
1393959274079,74.3929
1393959334079,74.4640
1393959394079,74.3883
1393959454079,74.5059
1393959514079,74.4601
1393959574079,74.5018
1393959634091,74.2387
1393959694091,74.4085
1393959754091,74.1899
1393959814091,74.3358
1393959874091,74.2427
1393959934091,74.1386
1393959994091,74.2233
1393960054091,74.2660
1393960114091,74.3017
1393960174091,74.2675
1393960234091,74.2938
1393960294091,74.6039
1393960354091,74.5455
1393960414091,74.4303
1393960474091,74.4259
1393960534091,74.4868
1393960594091,74.4743
1393960654091,74.4877
1393960714091,74.3719
1393960774091,74.4215
1393960834091,74.5768
1393960894091,74.3733
1393960954091,74.4338
1393961014091,74.5930
1393961074091,74.4787
1393961134091,74.6228
1393961194091,74.4197
1393961254091,74.7503
1393961314091,74.5246
1393961374091,74.4015
1393961434091,74.5493
1393961494091,74.3647
1393961554091,74.6048
1393961614091,74.6560
1393961674091,74.4312
1393961734091,74.6027
1393961794091,74.3539
1393961854091,74.3253
1393961914091,74.4413
1393961974091,74.3352
1393962034091,74.7477
1393962094091,74.4438
1393962154091,74.2151
1393962214091,74.2499
1393962274091,74.4558
1393962334091,74.4094
1393962394091,74.1619
1393962454091,74.2404
1393962514091,74.2279
1393962574091,74.4367
1393962634091,74.2544
1393962694091,74.0821
1393962754091,74.2137
1393962814091,74.2633
1393962874091,74.2844
1393962934091,74.2151
1393962994091,74.2738
1393963054091,74.2467
1393963114091,74.2946
1393963174091,74.1421
1393963234103,74.2053
1393963294103,74.2308
1393963354103,74.2698
1393963414103,74.1780
1393963474103,74.2074
1393963534103,74.0312
1393963594103,74.2033
1393963654103,74.1456
1393963714103,74.3974
1393963774103,74.0465
1393963834103,74.0958
1393963894103,74.0487
1393963954103,74.1036
1393964014103,73.9438
1393964074103,74.1298
1393964134103,74.0923
1393964194103,73.8416
1393964254103,74.1592
1393964314103,74.0082
1393964374103,73.8261
1393964434103,73.9452
1393964494103,73.8312
1393964554103,73.9630
1393964614103,74.0748
1393964674103,73.9961
1393964734103,73.9557
1393964794103,73.9616
1393964854103,74.2874
1393964914103,74.1035
1393964974103,73.8300
1393965034103,74.1345
1393965094103,74.2658
1393965154103,73.8502
1393965214103,74.1166
1393965274103,74.3170
1393965334103,74.0729
1393965394103,74.1251
1393965454103,74.2101
1393965514103,74.0709
1393965574103,73.9442
1393965634103,74.2895
1393965694103,73.9834
1393965754103,73.9814
1393965814103,73.9517
1393965874103,74.2117
1393965934103,74.0459
1393965994103,73.8862
1393966054103,74.0933
1393966114103,74.2446
1393966174103,74.2017
1393966234103,74.1894
1393966294103,74.6009
1393966354103,74.1006
1393966414103,73.9944
1393966474103,73.9887
1393966534103,73.9830
1393966594103,73.8180
1393966654103,74.0131
1393966714103,73.8731
1393966774103,73.9519
1393966834115,74.1048
1393966894115,74.0248
1393966954115,73.9715
1393967014115,73.8420
1393967074115,73.8878
1393967134115,73.8665
1393967194115,73.9248
1393967254115,74.0713
1393967314115,73.7439
1393967374115,73.9681
1393967434115,73.8387
1393967494115,73.7257
1393967554115,73.8403
1393967614115,73.6956
1393967674115,74.0062
1393967734115,73.8797
1393967794115,73.9698
1393967854115,74.0386
1393967914115,74.0753
1393967974115,73.8755
1393968034115,74.0885
1393968094115,74.0091
1393968154115,74.2154
1393968214115,74.0027
1393968274115,73.9791
1393968334115,74.2234
1393968394115,74.0034
1393968454115,73.9859
1393968514115,73.9541
1393968574115,74.1199
1393968634115,73.9703
1393968694115,74.0487
1393968754115,74.0640
1393968814115,74.0401
1393968874115,74.0742
1393968934115,73.9603
1393968994115,74.0359
1393969054115,73.9694
1393969114115,73.9185
1393969174115,73.8614
1393969234115,74.1256
1393969294115,74.0403
1393969354115,73.7659
1393969414115,74.0670
1393969474115,74.0018
1393969534115,74.0402
1393969594115,74.1205
1393969654115,74.0306
1393969714115,74.2090
1393969774115,74.0057
1393969834115,74.0867
1393969894115,73.9766
1393969954115,74.1442
1393970014115,74.1946
1393970074115,74.0422
1393970134115,73.8676
1393970194115,73.9914
1393970254115,74.2437
1393970314115,74.0544
1393970374115,74.0096
1393970434126,74.0288
1393970494126,74.1075
1393970554126,74.1979
1393970614126,74.0872
1393970674126,73.9629
1393970734127,74.0951
1393970794126,73.9928
1393970854126,73.9266
1393970914126,74.0194
1393970974126,74.0257
1393971034127,73.8682
1393971094127,74.2524
1393971154127,74.1785
1393971214127,74.0560
1393971274127,73.8618
1393971334127,73.9384
1393971394127,74.0453
1393971454126,74.2506
1393971514126,73.9296
1393971574126,74.4683
1393971634126,74.0963
1393971694126,74.0243
1393971754126,73.9290
1393971814126,74.0221
1393971874126,74.1505
1393971934126,73.9031
1393971994126,74.0101
1393972054127,73.9850
1393972114126,74.0787
1393972174126,73.9604
1393972234126,73.9291
1393972294126,73.7071
1393972354126,73.8887
1393972414127,73.8438
1393972474127,73.6185
1393972534127,73.9983
1393972594127,73.6858
1393972654127,73.8363
1393972714127,73.8720
1393972774127,73.7910
1393972834126,73.6009
1393972894126,73.7962
1393972954126,73.8292
1393973014126,73.7090
1393973074126,74.0425
1393973134126,73.7806
1393973194126,73.8898
1393973254126,73.9007
1393973314126,73.8328
1393973374126,73.8608
1393973434127,73.7147
1393973494126,73.9245
1393973554126,73.9707
1393973614126,73.9513
1393973674126,73.7387
1393973734127,74.0343
1393973794127,73.9040
1393973854127,74.0038
1393973914127,74.1232
1393973974127,73.8875
1393974034138,74.0918
1393974094138,74.2296
1393974154138,74.0692
1393974214138,74.1665
1393974274138,74.1675
1393974334138,73.9094
1393974394138,74.0954
1393974454138,74.0438
1393974514138,73.9565
1393974574138,74.3193
1393974634138,74.0892
1393974694138,74.0140
1393974754138,73.9398
1393974814138,74.3019
1393974874138,73.9383
1393974934138,74.0167
1393974994138,74.0159
1393975054138,73.9928
1393975114138,74.1943
1393975174138,74.2217
1393975234138,74.1307
1393975294138,74.0983
1393975354138,73.8853
1393975414138,73.8018
1393975474138,73.8767
1393975534138,73.8163
1393975594138,73.7761
1393975654138,73.8789
1393975714138,73.8260
1393975774138,73.7383
1393975834138,73.6557
1393975894138,73.7367
1393975954138,73.7508
1393976014138,73.7190
1393976074138,73.8730
1393976134138,74.3096
1393976194138,73.7262
1393976254138,73.6681
1393976314138,73.9051
1393976374138,73.6148
1393976434138,73.6036
1393976494138,73.8384
1393976554138,73.8870
1393976614138,73.8053
1393976674138,73.8442
1393976734138,73.8186
1393976794138,73.9676
1393976854138,73.7369
1393976914138,74.0367
1393976974138,74.0430
1393977034138,74.1316
1393977094138,73.7859
1393977154138,73.8878
1393977214138,73.8331
1393977274138,73.8365
1393977334138,73.8797
1393977394138,73.8643
1393977454138,73.8106
1393977514138,73.9790
1393977574138,73.7403