1393977634150,73.8047
1393977694150,73.7532
1393977754150,73.8398
1393977814150,73.8665
1393977874150,73.8997
1393977934150,73.9290
1393977994150,74.0571
1393978054150,74.1331
1393978114150,73.9393
1393978174150,73.8353
1393978234150,73.6262
1393978294150,73.8941
1393978354150,74.0383
1393978414150,73.9726
1393978474150,74.1396
1393978534150,74.1237
1393978594150,73.9039
1393978654150,73.9975
1393978714150,74.0174
1393978774150,73.8734
1393978834150,73.7641
1393978894150,73.6359
1393978954150,73.7030
1393979014150,73.5624
1393979074150,73.7640
1393979134150,73.8967
1393979194150,73.7950
1393979254150,73.9410
1393979314150,73.6233
1393979374150,73.7263
1393979434150,73.7029
1393979494150,73.8515
1393979554150,73.8535
1393979614150,73.5629
1393979674150,73.7396
1393979734150,73.8498
1393979794150,73.7302
1393979854150,73.6762
1393979914150,73.6570
1393979974150,73.7743
1393980034150,73.8563
1393980094150,74.0242
1393980154150,73.7842
1393980214150,73.5977
1393980274150,73.4856
1393980334150,73.6516
1393980394150,73.5933
1393980454150,73.5895
1393980514150,73.4471
1393980574150,73.4728
1393980634150,73.4413
1393980694150,73.9430
1393980754150,73.6259
1393980814150,73.4553
1393980874150,73.6497
1393980934150,73.6444
1393980994150,73.6719
1393981054150,73.5568
1393981114150,73.5538
1393981174150,73.4934
1393981234163,73.8891
1393981294163,73.6991
1393981354163,73.6500
1393981414163,73.5366
1393981474163,73.7845
1393981534163,73.5190
1393981594163,73.4749
1393981654163,73.4929
1393981714163,73.5862
1393981774163,73.6766
1393981834163,73.4709
1393981894163,73.5374
1393981954163,73.7120
1393982014163,73.5391
1393982074163,73.4688
1393982134163,73.5813
1393982194163,73.5678
1393982254163,73.6669
1393982314163,73.5493
1393982374163,73.4507
1393982434163,73.5172
1393982494163,73.5387
1393982554163,73.5760
1393982614163,73.2204
1393982674163,73.2826
1393982734163,73.5291
1393982794163,73.4579
1393982854163,73.4428
1393982914163,73.3620
1393982974163,73.4298
1393983034163,73.3590
1393983094163,73.3709
1393983154163,73.5512
1393983214163,73.4559
1393983274163,73.5030
1393983334163,73.4704
1393983394163,73.4041
1393983454163,73.4587
1393983514163,73.4216
1393983574163,73.3853
1393983634163,73.5764
1393983694163,73.3955
1393983754163,73.3418
1393983814163,73.4673
1393983874163,73.3396
1393983934163,73.4965
1393983994163,73.3506
1393984054163,73.3059
1393984114163,73.3894
1393984174163,73.3400
1393984234163,73.3061
1393984294163,73.4396
1393984354163,73.4945
1393984414163,73.4843
1393984474163,73.5434
1393984534163,73.3942
1393984594163,73.4395
1393984654163,73.4671
1393984714163,73.6079
1393984774163,73.5512
1393984834175,73.6040
1393984894175,73.5168
1393984954175,73.6218
1393985014175,73.7477
1393985074175,73.2595
1393985134175,73.5746
1393985194175,73.5248
1393985254175,73.8727
1393985314175,73.8649
1393985374175,73.6268
1393985434175,73.5351
1393985494175,73.7348
1393985554175,73.7043
1393985614175,73.6128
1393985674175,73.6151
1393985734175,73.8513
1393985794175,73.6859
1393985854175,73.4743
1393985914175,73.3402
1393985974175,73.3660
1393986034175,73.2304
1393986094175,73.4294
1393986154175,73.5545
1393986214175,73.5699
1393986274175,73.3513
1393986334175,73.3618
1393986394175,73.4279
1393986454175,73.2265
1393986514175,73.4186
1393986574175,73.3869
1393986634175,73.2455
1393986694175,73.5007
1393986754175,73.5890
1393986814175,73.2745
1393986874175,73.5352
1393986934175,73.4412
1393986994175,73.4165
1393987054175,73.4435
1393987114175,73.2839
1393987174175,73.3755
1393987234175,73.3126
1393987294175,73.4191
1393987354175,73.2799
1393987414175,73.4055
1393987474175,73.2993
1393987534175,73.4920
1393987594175,73.4135
1393987654175,73.1966
1393987714175,73.1450
1393987774175,73.1873
1393987834175,73.2996
1393987894175,73.2543
1393987954175,73.1945
1393988014175,73.2916
1393988074175,73.3721
1393988134175,73.2739
1393988194175,73.0668
1393988254175,73.3816
1393988314175,73.1965
1393988374175,73.4682
1393988434187,73.4115
1393988494187,73.3470
1393988554187,73.3900
1393988614187,73.2898
1393988674187,73.4473
1393988734187,73.2633
1393988794187,73.2287
1393988854187,73.1214
1393988914187,73.2163
1393988974187,73.2208
1393989034187,73.0577
1393989094187,73.1891
1393989154187,73.1060
1393989214187,73.2107
1393989274187,73.0627
1393989334187,73.0377
1393989394187,73.0977
1393989454187,73.0682
1393989514187,73.1422
1393989574187,72.9784
1393989634187,73.0355
1393989694187,73.1229
1393989754187,72.9941
1393989814187,73.0137
1393989874187,73.0336
1393989934187,73.0637
1393989994187,73.1037
1393990054187,73.2182
1393990114187,73.2309
1393990174187,73.2364
1393990234187,73.0367
1393990294187,73.3121
1393990354187,73.4013
1393990414187,73.2665
1393990474187,73.2069
1393990534187,73.2814
1393990594187,73.3220
1393990654187,73.4008
1393990714187,73.1622
1393990774187,73.4448
1393990834187,73.1255
1393990894187,73.0549
1393990954187,73.3626
1393991014187,73.0220
1393991074187,73.1535
1393991134187,73.4320
1393991194187,73.3102
1393991254187,73.4767
1393991314187,73.2707
1393991374187,73.4548
1393991434187,73.3906
1393991494187,73.3382
1393991554187,73.4154
1393991614187,73.4150
1393991674187,73.4028
1393991734187,73.5126
1393991794187,73.3836
1393991854187,73.4023
1393991914187,73.3783
1393991974187,73.4460
1393992034199,73.3280
1393992094199,73.3575
1393992154199,73.4150
1393992214199,73.2953
1393992274199,73.3848
1393992334199,73.2955
1393992394199,73.4401
1393992454199,73.3697
1393992514199,73.2403
1393992574199,73.4579
1393992634199,73.7661
1393992694199,73.4203
1393992754199,73.5210
1393992814199,73.5537
1393992874199,73.4218
1393992934199,73.3002
1393992994199,73.3451
1393993054199,73.5674
1393993114199,73.3202
1393993174199,73.5766
1393993234199,73.5715
1393993294199,73.3121
1393993354199,73.2330
1393993414199,73.3352
1393993474199,73.2138
1393993534199,73.1874
1393993594199,73.2889
1393993654199,73.3129
1393993714199,73.1216
1393993774199,73.2666
1393993834199,73.2395
1393993894199,73.3265
1393993954199,73.0883
1393994014199,73.1326
1393994074199,73.0778
1393994134199,73.1087
1393994194199,73.1593
1393994254199,73.0101
1393994314199,73.0654
1393994374199,73.0532
1393994434199,72.9923
1393994494199,73.1143
1393994554199,73.2172
1393994614199,73.0497
1393994674199,73.1650
1393994734199,73.1167
1393994794199,73.0708
1393994854199,73.1912
1393994914199,73.1303
1393994974199,72.9617
1393995034199,72.9796
1393995094199,72.8482
1393995154199,73.1232
1393995214199,72.8527
1393995274199,73.0579
1393995334199,72.7928
1393995394199,72.8760
1393995454199,73.1249
1393995514199,73.1584
1393995574199,73.1865
1393995634211,73.0250
1393995694211,73.2364
1393995754211,73.0582
1393995814211,72.9905
1393995874211,73.0415
1393995934211,72.8788
1393995994211,73.0375
1393996054211,72.9121
1393996114211,72.8350
1393996174211,72.8584
1393996234211,72.9856
1393996294211,72.8121
1393996354211,73.1385
1393996414211,72.9594
1393996474211,72.7698
1393996534211,72.9184
1393996594211,72.7592
1393996654211,73.0247
1393996714211,72.8025
1393996774211,72.7194
1393996834211,72.8575
1393996894211,73.0720
1393996954211,72.8735
1393997014211,72.8377
1393997074211,72.8513
1393997134211,73.1023
1393997194211,72.8916
1393997254211,73.0312
1393997314211,73.0242
1393997374211,73.1204
1393997434211,72.8793
1393997494211,72.7591
1393997554211,73.0109
1393997614211,72.9269
1393997674211,72.9196
1393997734211,72.9691
1393997794211,73.0670
1393997854211,72.9418
1393997914211,73.0471
1393997974211,72.5996
1393998034211,72.8443
1393998094211,72.8981
1393998154211,72.7585
1393998214211,72.6650
1393998274211,72.7970
1393998334211,72.6411
1393998394211,72.6127
1393998454211,72.7156
1393998514211,72.8801
1393998574211,72.8348
1393998634211,72.8145
1393998694211,72.5959
1393998754211,72.7977
1393998814211,72.8853
1393998874211,72.8244
1393998934211,72.9135
1393998994211,72.8112
1393999054211,72.8260
1393999114211,72.9541
1393999174211,72.8918
1393999234223,72.7665
1393999294223,72.7592
1393999354223,72.6646
1393999414223,72.6200
1393999474223,72.9322
1393999534223,72.9148
1393999594223,72.8140
1393999654223,73.0403
1393999714223,72.8826
1393999774223,72.9814
1393999834223,72.8512
1393999894223,72.9277
1393999954223,72.9071
1394000014223,73.0870
1394000074223,73.0186
1394000134223,73.1127
1394000194223,73.0232
1394000254223,73.0921
1394000314223,72.9196
1394000374223,72.7912
1394000434223,72.6332
1394000494223,72.8064
1394000554223,72.7771
1394000614223,72.6530
1394000674223,72.7526
1394000734223,72.6216
1394000794223,73.0339
1394000854223,72.9144
1394000914223,72.8235
1394000974223,72.5190
1394001034223,72.6463
1394001094223,72.7934
1394001154223,72.7650
1394001214223,72.7980
1394001274223,72.4803
1394001334223,71.7284
1394014294252,73.2015
1394014354252,72.9865
1394014414252,73.1374
1394014474252,73.2024
1394014534252,73.2656
1394014594252,73.0011
1394014654252,73.2771
1394014714252,73.1299
1394014774252,73.0528
1394014834252,73.0908
1394014894252,73.0889
1394014954252,72.9371
1394015014252,73.2995
1394015074252,73.0462
1394015134252,73.1748
1394015194252,73.1630
1394015254252,72.9484
1394015314252,73.1830
1394015374252,73.0307
1394015434252,73.0605
1394015494252,72.9667
1394015554252,73.1727
1394015614252,73.0732
1394015674252,73.1627
1394015734252,73.1724
1394015794252,73.1626
1394015854252,73.1644
1394015914252,73.1859
1394015974252,73.2405
1394016034252,72.7271
1394016094252,73.1426
1394016154252,73.3732
1394016214252,73.2122
1394016274252,73.2413
1394016334252,73.3157
1394016394252,73.1632
1394016454252,73.2953
1394016514252,73.1144
1394016574252,73.0857
1394016634252,73.1551
1394016694252,73.2207
1394016754252,73.2738
1394016814252,73.2320
1394016874252,73.1867
1394016934252,73.0202
1394016994252,73.0605
1394017054252,73.0163
1394017114252,73.2099
1394017174252,73.0951
1394017234264,73.4924
1394017294264,73.1883
1394017354264,73.2672
1394017414264,73.1583
1394017474264,73.1327
1394017534264,73.2036
1394017594264,73.1715
1394017654264,73.2882
1394017714264,73.1403
1394017774264,72.9647
1394017834264,72.9805
1394017894264,73.1651
1394017954264,73.2270
1394018014264,73.0251
1394018074264,73.1929
1394018134264,73.1869
1394018194264,72.9939
1394018254264,73.0702
1394018314264,73.1640
1394018374264,73.3418
1394018434264,73.5248
1394018494264,73.2665
1394018554264,73.2527
1394018614264,73.2593
1394018674264,73.3885
1394018734264,73.1983
1394018794264,73.2884
1394018854264,73.3646
1394018914264,73.2837
1394018974264,73.2836
1394019034264,73.0868
1394019094264,73.5973
1394019154264,73.3015
1394019214264,73.3332
1394019274264,73.3324
1394019334264,73.3669
1394019394264,73.2304
1394019454264,73.3157
1394019514264,73.3210
1394019574264,73.2500
1394019634264,73.2320
1394019694264,73.3166
1394019754264,73.3068
1394019814264,73.3397
1394019874264,73.2254
1394019934264,73.1139
1394019994264,73.5210
1394020054264,73.3029
1394020114264,73.3810
1394020174264,73.3829
1394020234264,73.3821
1394020294264,73.4970
1394020354264,73.1691
1394020414264,73.3901
1394020474264,73.6421
1394020534264,73.3433
1394020594264,73.5935
1394020654264,73.3839
1394020714264,73.3767
1394020774264,73.4286
1394020834276,73.4819
1394020894276,73.5787
1394020954276,73.7018
1394021014276,73.3342
1394021074276,73.7500
1394021134276,73.6662
1394021194276,73.6980
1394021254276,73.6273
1394021314276,73.6648
1394021374276,73.7686
1394021434276,73.7622
1394021494276,73.5150
1394021554276,73.5618
1394021614276,73.6618
1394021674276,73.5631
1394021734276,73.5337
1394021794276,73.6246
1394021854276,73.6926
1394021914276,73.6340
1394021974276,73.5657
1394022034276,73.7423
1394022094276,73.7188
1394022154276,73.5757
1394022214276,73.7124
1394022274276,73.6054
1394022334276,74.0811
1394022394276,73.8845
1394022454276,73.5797
1394022514276,73.6997
1394022574276,73.7024
1394022634276,73.7084
1394022694276,73.4158
1394022754276,73.5459
1394022814276,73.7698
1394022874276,73.4531
1394022934276,73.3897
1394022994276,73.6219
1394023054276,73.6155
1394023114276,73.5048
1394023174276,73.3970
1394023234276,73.3835
1394023294276,73.5302
1394023354276,73.4692
1394023414276,73.5170
1394023474276,73.5890
1394023534276,73.3252
1394023594276,73.5520
1394023654276,73.5733
1394023714276,73.6153
1394023774276,73.5223
1394023834276,73.4866
1394023894276,73.6260
1394023954276,73.5176
1394024014276,73.2786
1394024074276,73.6637
1394024134276,73.6411
1394024194276,73.4829
1394024254276,73.8874
1394024314276,73.7938
1394024374276,73.8315
1394024434288,73.8463
1394024494288,73.7465
1394024554288,73.7499
1394024614288,73.8060
1394024674288,73.7579
1394024734288,73.3760
1394024794288,73.6308
1394024854288,73.5662
1394024914288,73.3780
1394024974288,73.4303
1394025034288,73.5012
1394025094288,73.5721
1394025154288,73.3484
1394025214288,73.2462
1394025274288,73.3109
1394025334288,73.3849
1394025394288,73.4067
1394025454288,73.4017
1394025514288,73.4136
1394025574288,73.4185
1394025634288,73.5463
1394025694288,73.4900
1394025754288,73.3638
1394025814288,73.2686
1394025874288,73.3147
1394025934288,73.2851
1394025994288,73.3403
1394026054288,73.3039
1394026114288,73.5969
1394026174288,73.4846
1394026234288,73.4904
1394026294288,73.7210
1394026354288,73.3803
1394026414288,73.5953
1394026474288,73.3545
1394026534288,73.3440
1394026594288,73.2441
1394026654288,73.4939
1394026714288,73.5304
1394026774288,73.2579
1394026834288,73.5557
1394026894288,73.4247
1394026954288,73.3402
1394027014288,73.3813
1394027074288,73.5222
1394027134288,73.3054
1394027194288,73.3661
1394027254288,73.2639
1394027314288,73.4363
1394027374288,73.3719
1394027434288,73.1918
1394027494288,73.5196
1394027554288,73.4260
1394027614288,73.6143
1394027674288,73.5461
1394027734288,73.4637
1394027794288,73.6789
1394027854288,73.6409
1394027914288,73.5815
1394027974288,73.5877
1394028034299,73.5961
1394028094299,73.7319
1394028154299,73.5854
1394028214299,73.6083
1394028274299,73.4718
1394028334299,73.9380
1394028394299,73.6709
1394028454299,73.4597
1394028514299,73.7542
1394028574299,73.3588
1394028634299,73.6005
1394028694299,73.7450
1394028754299,73.3226
1394028814299,73.5826
1394028874299,73.4908
1394028934299,73.4727
1394028994299,73.5591
1394029054299,73.6459
1394029114299,73.5288
1394029174299,73.7434
1394029234299,73.5076
1394029294299,73.4689
1394029354299,73.2352
1394029414299,73.5320
1394029474299,73.3186
1394029534299,73.5490
1394029594299,73.5209
1394029654299,73.2928
1394029714299,73.2711
1394029774299,73.1099
1394029834299,73.2914
1394029894299,73.1998
1394029954299,73.4057
1394030014299,73.3911
1394030074299,73.3181
1394030134299,73.5719
1394030194299,73.6178
1394030254299,73.4220
1394030314299,73.4290
1394030374299,73.3603
1394030434299,73.3944
1394030494299,73.2186
1394030554299,73.2652
1394030614299,73.5399
1394030674299,73.3052
1394030734299,73.4730
1394030794299,73.4019
1394030854299,73.4932
1394030914299,73.6157
1394030974299,73.3990
1394031034299,73.3532
1394031094299,73.3105
1394031154299,73.4768
1394031214299,73.3335
1394031274299,73.3274
1394031334299,73.5170
1394031394299,73.2959
1394031454299,73.3340
1394031514299,73.2870
1394031574299,73.4115
1394031634311,73.4760
1394031694311,73.3938
1394031754311,73.4322
1394031814311,73.2759
1394031874311,73.4594
1394031934311,73.5049
1394031994311,73.5325
1394032054311,73.5421
1394032114311,73.7799
1394032174311,73.5241
1394032234311,73.4365
1394032294311,73.4719
1394032354311,73.4820
1394032414311,73.4887
1394032474311,73.4025
1394032534311,73.4770
1394032594311,73.4136
1394032654311,73.4888
1394032714311,73.4804
1394032774311,73.6462
1394032834311,73.5239
1394032894311,73.6581
1394032954311,73.4464
1394033014311,73.4482
1394033074311,73.5565
1394033134311,73.5348
1394033194311,73.7254
1394033254311,73.7768
1394033314311,73.6557
1394033374311,73.5961
1394033434311,73.6787
1394033494311,73.6725
1394033554311,73.7047
1394033614311,73.5846
1394033674311,73.6761
1394033734311,73.8224
1394033794311,73.6126
1394033854311,73.8708
1394033914311,73.6303
1394033974311,73.7739
1394034034311,73.8094
1394034094311,73.6289
1394034154311,73.6295
1394034214311,73.7025
1394034274311,73.5501
1394034334311,73.5758
1394034394311,73.5750
1394034454311,73.7210
1394034514311,73.8639
1394034574311,73.7219
1394034634311,73.7178
1394034694311,73.5213
1394034754311,73.6816
1394034814311,73.8585
1394034874311,73.6891
1394034934311,73.6933
1394034994311,73.5906
1394035054311,73.8622
1394035114311,73.8799
1394035174311,73.7816
1394035234314,73.5679
1394035294314,73.7477
1394035354314,73.7073
1394035414314,73.7631
1394035474314,73.8385
1394035534314,73.8268
1394035594314,73.6490
1394035654314,73.8019
1394035714314,73.7846
1394035774314,73.6527
1394035834314,73.6647
1394035894314,73.7623
1394035954314,73.9747
1394036014314,73.5499
1394036074314,73.7263
1394036134314,73.8616
1394036194314,73.6338
1394036254314,73.7254
1394036314314,73.6003
1394036374314,73.4994
1394036434314,73.6113
1394036494314,73.6434
1394036554314,73.6356
1394036614314,73.5518
1394036674314,73.8740
1394036734314,73.5777
1394036794314,73.4961
1394036854314,73.5326
1394036914314,73.4515
1394036974314,73.4664
1394037034314,73.4533
1394037094314,73.5792
1394037154314,73.4692
1394037214314,73.5605
1394037274314,73.6199
1394037334314,73.6477
1394037394314,73.7474
1394037454314,73.7469
1394037514314,73.6881
1394037574314,73.6888
1394037634314,73.6300
1394037694314,73.8384
1394037754314,73.7150
1394037814314,73.5662
1394037874314,73.6006
1394037934314,73.7680
1394037994314,73.6204
1394038054314,73.7096
1394038114314,73.5664
1394038174314,73.5999
1394038234314,73.5332
1394038294314,73.4232
1394038354314,73.7532
1394038414314,73.6774
1394038474314,73.6909
1394038534314,73.4838
1394038594314,73.5478
1394038654314,73.6921
1394038714314,73.5979
1394038774314,73.7006
1394038834325,73.8352
1394038894325,73.6672
1394038954325,73.7994
1394039014325,73.5817
1394039074325,73.7815
1394039134325,73.4847
1394039194325,73.7260
1394039254325,73.4837
1394039314325,73.5445
1394039374325,73.5638
1394039434325,73.4683
1394039494325,72.8472
1394040034325,73.4063
1394040094325,73.5949
1394040154325,73.4740
1394040214325,73.6429
1394040274325,73.5818
1394040334325,73.7462
1394040394325,73.5610
1394040454325,73.5972
1394040514325,73.6166
1394040574325,73.6317
1394040634325,73.6094
1394040694325,73.8839
1394040754325,73.6397
1394040814325,73.6960
1394040874325,73.6770
1394040934325,73.8143
1394040994325,73.8028
1394041054325,73.8497
1394041114325,73.6203
1394041174325,73.7218
1394041234325,73.7299
1394041294325,73.6053
1394041354325,73.5995
1394041414325,73.6316
1394041474325,73.7431
1394041534325,73.5929
1394041594325,73.7888
1394041654325,73.8481
1394041714325,73.7752
1394041774325,73.8118
1394041834325,73.6733
1394041894325,73.7898
1394041954325,73.7860
1394042014325,73.8438
1394042074325,73.8698
1394042134325,73.8289
1394042194325,73.8242
1394042254325,73.8448
1394042314325,73.8045
1394042374325,73.6871
1394042434337,73.7807
1394042494337,73.5618
1394042554337,73.6793
1394042614337,73.7569
1394042674337,73.8512
1394042734337,73.9451
1394042794337,73.9333
1394042854337,73.8333
1394042914337,73.8190
1394042974337,73.9429
1394043034337,73.7971
1394043094337,73.6710
1394043154337,73.6823
1394043214337,73.5857
1394043274337,73.6449
1394043334337,73.6270
1394043394337,73.4035
1394043454337,73.5005
1394043514337,73.6285
1394043574337,73.6063
1394043634337,73.6345
1394043694337,73.5546
1394043754337,73.5182
1394043814337,73.6663
1394043874337,73.7907
1394043934337,73.6398
1394043994337,73.8246
1394044054337,73.7141
1394044114337,73.9045
1394044174337,73.8114
1394044234337,73.9002
1394044294337,73.7241
1394044354337,73.8884
1394044414337,73.7570
1394044474337,73.8089
1394044534337,73.7299
1394044594337,73.6673
1394044654337,73.8019
1394044714337,73.6432
1394044774337,73.7324
1394044834337,73.3706
1394044894337,73.5930
1394044954337,73.5520
1394045014337,73.4624
1394045074337,73.6197
1394045134337,73.5110
1394045194337,73.5186
1394045254337,73.5014
1394045314337,73.5015
1394045374337,73.5082
1394045434337,73.4266
1394045494337,73.4897
1394045554337,73.4015
1394045614337,73.3167
1394045674337,73.4423
1394045734337,73.3884
1394045794337,73.1883
1394045854337,73.1385
1394045914337,73.4034
1394045974337,73.1441
1394046034348,73.1021
1394046094348,73.2561
1394046154348,73.0141
1394046214348,73.1875
1394046274348,73.1177
1394046334348,73.2219
1394046394348,73.1516
1394046454348,73.2694
1394046514348,73.0453
1394046574348,73.0259
1394046634348,72.9173
1394046694348,73.0407
1394046754348,73.2328
1394046814348,72.9014
1394046874348,73.1886
1394046934348,72.9156
1394046994348,72.8888
1394047054348,73.0638
1394047114348,72.8539
1394047174348,72.6873
1394047234348,72.7247
1394047294348,72.7737
1394047354348,72.8534
1394047414348,72.6922
1394047474348,72.8090
1394047534348,72.7631
1394047594348,73.0117
1394047654348,72.6071
1394047714348,72.7576
1394047774348,72.4939
1394047834348,72.5779
1394047894348,72.7446
1394047954348,72.5822
1394048014348,72.8395
1394048074348,72.7948
1394048134348,72.7503
1394048194348,72.4616
1394048254348,72.6259
1394048314348,72.4767
1394048374348,72.5057
1394048434348,72.5648
1394048494348,72.6484
1394048554348,72.4250
1394048614348,72.6005
1394048674348,72.5955
1394048734348,72.4769
1394048794348,72.3139
1394048854348,72.3832
1394048914348,72.5702
1394048974348,72.3870
1394049034348,72.4261
1394049094348,72.3955
1394049154348,72.3851
1394049214348,72.3888
1394049274348,72.3936
1394049334348,72.5814
1394049394348,72.2548
1394049454348,72.3636
1394049514348,72.2851
1394049574348,72.1294
1394049634359,72.1801
1394049694359,72.2692
1394049754359,72.0881
1394049814359,72.0881
1394049874359,72.1743
1394049934359,72.2107
1394049994359,72.2966
1394050054359,72.2484
1394050114359,72.2173
1394050174359,72.1998
1394050234359,72.4290
1394050294359,72.3939
1394050354359,72.3972
1394050414359,72.3409
1394050474359,72.3308
1394050534359,72.4773
1394050594359,72.2984
1394050654359,72.3831
1394050714359,72.5189
1394050774359,72.1401
1394050834359,72.2635
1394050894359,72.4412
1394050954359,72.3973
1394051014359,72.3252
1394051074359,72.4746
1394051134359,72.4952
1394051194359,72.1845
1394051254359,72.3527
1394051314359,72.3794
1394051374359,72.4634
1394051434359,72.7052
1394051494359,72.2982
1394051554359,72.2352
1394051614359,72.2659
1394051674359,72.2454
1394051734359,72.2317
1394051794359,72.3325
1394051854359,72.3372
1394051914359,72.3106
1394051974359,72.1908
1394052034359,72.3254
1394052094359,72.3548
1394052154359,72.1868
1394052214359,72.1060
1394052274359,72.2830
1394052334359,72.2007
1394052394359,72.1840
1394052454359,72.2597
1394052514359,72.4087
1394052574359,72.1939
1394052634359,72.1668
1394052694359,72.2031
1394052754359,72.3735
1394052814359,72.2624
1394052874359,72.1631
1394052934359,72.2332
1394052994359,72.1433
1394053054359,72.2420
1394053114359,72.3428
1394053174359,72.4089
1394053234371,72.3338
1394053294371,72.1505
1394053354371,72.2550
1394053414371,72.2943
1394053474371,72.2265
1394053534371,72.2383
1394053594371,72.3026
1394053654371,72.1006
1394053714371,72.4867
1394053774371,72.1294
1394053834371,72.1862
1394053894371,72.2423
1394053954371,72.5528
1394054014371,72.4188
1394054074371,72.3924
1394054134371,72.2859
1394054194371,72.3498
1394054254371,72.4466
1394054314371,72.2057
1394054374371,72.0380
1394054434371,72.3339
1394054494371,72.2952
1394054554371,72.4428
1394054614371,72.2254
1394054674371,72.2729
1394054734371,72.0363
1394054794371,72.1607
1394054854371,72.1592
1394054914371,72.3646
1394054974371,72.1621
1394055034371,72.1955
1394055094371,72.4089
1394055154371,72.2995
1394055214371,72.3379
1394055274371,72.3227
1394055334371,72.4383
1394055394371,72.4701
1394055454371,72.3461
1394055514371,72.2931
1394055574371,72.2283
1394055634371,72.2120
1394055694371,72.4066
1394055754371,72.1610
1394055814371,72.2924
1394055874371,72.2931
1394055934371,72.1963
1394055994371,72.2057
1394056054371,72.3097
1394056114371,72.3471
1394056174371,72.3003
1394056234371,72.5017
1394056294371,72.3428
1394056354371,72.3824
1394056414371,72.4721
1394056474371,72.1290
1394056534371,72.4672
1394056594371,72.2674
1394056654371,72.4591
1394056714371,72.4363
1394056774371,72.4949
1394056834382,72.4033
1394056894382,72.2063
1394056954382,72.4833
1394057014382,72.4554
1394057074382,72.6522
1394057134382,72.5336
1394057194382,72.3481
1394057254382,72.6982
1394057314382,72.4535
1394057374382,72.4484
1394057434382,72.5930
1394057494382,72.4235
1394057554382,72.2551
1394059714382,72.5491
1394059774382,72.5206
1394059834382,72.5222
1394059894382,72.8304
1394059954382,72.6719
1394060014382,72.7859
1394060074382,72.7416
1394060134382,72.6515
1394060194382,72.5354
1394060254382,72.3753
1394060314382,72.4954
1394060374382,72.4915
1394060434394,72.5747
1394060494394,72.5798
1394060554394,72.7424
1394060614394,72.5805
1394060674394,72.5176
1394060734394,72.5186
1394060794394,72.8624
1394060854394,72.8886
1394060914394,72.7238
1394060974394,72.7519
1394061034394,72.6453
1394061094394,72.7051
1394061154394,72.4601
1394061214394,72.8770
1394061274394,72.5656
1394061334394,72.6316
1394061394394,72.7305
1394061454394,72.6276
1394061514394,72.8881
1394061574394,72.5483
1394061634394,72.8272
1394061694394,72.5693
1394061754394,72.7817
1394061814394,72.7786
1394061874394,72.6257
1394061934394,72.4195
1394061994394,72.9110
1394062054394,72.8303
1394062114394,72.5767
1394062174394,72.9032
1394062234394,72.7109
1394062294394,72.7963
1394062354394,72.7876
1394062414394,72.8258
1394062474394,72.9380
1394062534394,72.9223
1394062594394,72.7728
1394062654394,72.7249
1394062714394,72.9241
1394062774394,72.8169
1394062834394,72.7894
1394062894394,72.7635
1394062954394,73.0770
1394063014394,72.8856
1394063074394,72.8691
1394063134394,72.6513
1394063194394,72.8771
1394063254394,72.6166
1394063314394,72.6137
1394063374394,72.7536
1394063434394,72.6227
1394063494394,72.5068
1394063554394,72.5809
1394063614394,72.6840
1394063674394,72.6047
1394063734394,72.8436
1394063794394,72.5547
1394063854394,72.8960
1394063914394,72.6768
1394063974394,72.9622