1394064034405,72.6933
1394064094405,72.7307
1394064154405,72.6257
1394064214405,72.8145
1394064274405,72.8215
1394064334405,72.7207
1394064394405,72.5519
1394064454405,72.6370
1394064514405,72.6625
1394064574405,72.7454
1394064634405,72.6605
1394064694405,72.5538
1394064754405,72.4599
1394064814405,72.4569
1394064874405,72.5485
1394064934405,72.5732
1394064994405,72.8866
1394065054405,72.4173
1394065114405,72.7611
1394065174405,72.7483
1394065234405,72.6294
1394065294405,72.6719
1394065354405,72.8888
1394065414405,72.7028
1394065474405,72.7983
1394065534405,73.1964
1394065594405,72.7676
1394065654405,72.9215
1394065714405,72.9989
1394065774405,72.9525
1394065834405,73.0779
1394065894405,73.0084
1394065954405,73.0927
1394066014405,73.1575
1394066074405,72.9292
1394066134405,72.9688
1394066194405,73.1238
1394066254405,73.0779
1394066314405,72.8739
1394066374405,73.1188
1394066434405,72.9244
1394066494405,73.2259
1394066554405,73.1186
1394066614405,73.1165
1394066674405,73.1491
1394066734405,73.1839
1394066794405,73.0206
1394066854405,73.1515
1394066914405,73.1240
1394066974405,73.2244
1394067034405,73.0549
1394067094405,73.4549
1394067154405,73.2812
1394067214405,73.1832
1394067274405,73.3109
1394067334405,73.2447
1394067394405,73.3082
1394067454405,73.4505
1394067514405,73.3868
1394067574405,73.3521
1394067634417,73.3126
1394067694417,73.2802
1394067754417,73.3038
1394067814417,73.4717
1394067874417,73.4224
1394067934417,73.3376
1394067994417,73.1549
1394068054417,73.2587
1394068114417,73.3171
1394068174417,73.2327
1394068234417,73.2020
1394068294417,73.2163
1394068354417,73.4985
1394068414417,73.0535
1394068474417,73.3593
1394068534417,73.2087
1394068594417,73.3012
1394068654417,73.0610
1394068714417,73.2623
1394068774417,73.2892
1394068834417,73.3010
1394068894417,73.1805
1394068954417,73.1921
1394069014417,73.2289
1394069074417,73.2071
1394069134417,73.0346
1394069194417,73.2662
1394069254417,73.0671
1394069314417,73.3118
1394069374417,73.1140
1394069434417,72.9984
1394069494417,73.3253
1394069554417,73.0033
1394069614417,73.2808
1394069674417,73.3328
1394069734417,73.3361
1394069794417,73.3310
1394069854417,73.0843
1394069914417,73.1229
1394069974417,73.1872
1394070034417,72.9609
1394070094417,73.1015
1394070154417,73.1460
1394070214417,73.0730
1394070274417,73.0264
1394070334417,72.9676
1394070394417,72.8488
1394070454417,72.9681
1394070514417,72.9898
1394070574417,72.8547
1394070634417,72.9263
1394070694417,72.8988
1394070754417,73.0527
1394070814417,72.8113
1394070874417,73.0496
1394070934417,73.1377
1394070994417,72.9906
1394071054417,72.9475
1394071114417,72.9315
1394071174417,73.0891
1394071234429,72.8680
1394071294429,72.8605
1394071354429,73.1347
1394071414429,72.9711
1394071474429,73.1569
1394071534429,72.7157
1394071594429,72.8696
1394071654429,72.6805
1394071714429,72.9638
1394071774429,72.9308
1394071834429,72.9109
1394071894429,72.8403
1394071954429,72.9223
1394072014429,72.7918
1394072074429,73.1262
1394072134429,72.9450
1394072194429,72.5489
1394072254429,73.0227
1394072314429,72.8697
1394072374429,72.8206
1394072434429,72.6932
1394072494429,72.7998
1394072554429,72.8683
1394072614429,72.8437
1394072674429,72.8616
1394072734429,72.6296
1394072794429,72.8485
1394072854429,72.7449
1394072914429,72.7760
1394072974429,72.9399
1394073034429,72.6476
1394073094429,72.6893
1394073154429,72.8821
1394073214429,72.9972
1394073274429,72.8130
1394073334429,72.7073
1394073394429,72.8608
1394073454429,72.7924
1394073514429,72.8776
1394073574429,73.0561
1394073634429,72.6940
1394073694429,72.8073
1394073754429,72.8383
1394073814429,72.8729
1394073874429,72.8706
1394073934429,72.9980
1394073994429,72.6347
1394074054429,72.9323
1394074114429,73.1596
1394074174429,72.9996
1394074234429,73.0319
1394074294429,73.0555
1394074354429,72.9863
1394074414429,73.1189
1394074474429,73.0513
1394074534429,72.7808
1394074594429,73.0316
1394074654429,72.7333
1394074714429,72.9271
1394074774429,73.0137
1394074834440,72.8797
1394074894440,73.1114
1394074954440,72.8962
1394075014440,73.0219
1394075074440,72.9657
1394075134440,72.9750
1394075194440,72.6601
1394075254440,72.9002
1394075314440,72.9632
1394075374440,72.8115
1394075434440,73.0064
1394075494440,72.7602
1394075554440,73.1495
1394075614440,72.8921
1394075674440,72.8774
1394075734440,72.8373
1394075794440,72.8493
1394075854440,73.0328
1394075914440,72.8808
1394075974440,72.7643
1394076034440,72.6660
1394076094440,72.8831
1394076154440,72.9129
1394076214440,72.8414
1394076274440,72.5759
1394076334440,72.9776
1394076394440,72.7169
1394076454440,72.9287
1394076514440,72.8903
1394076574440,72.7832
1394076634440,72.8107
1394076694440,72.8049
1394076754440,72.8911
1394076814440,72.7386
1394076874440,72.6612
1394076934440,72.7253
1394076994440,72.5859
1394077054440,72.6821
1394077114440,72.8049
1394077174440,72.6841
1394077234440,72.8053
1394077294440,72.6878
1394077354440,72.6553
1394077414440,72.8118
1394077474440,72.6818
1394077534440,72.7959
1394077594440,72.7863
1394077654440,72.6513
1394077714440,72.8186
1394077774440,72.7965
1394077834440,72.5388
1394077894440,72.8197
1394077954440,72.5447
1394078014440,72.6815
1394078074440,72.5784
1394078134440,72.7757
1394078194440,72.8267
1394078254440,72.8016
1394078314440,72.7760
1394078374440,72.6688
1394078434452,72.7859
1394078494452,72.9165
1394078554452,72.6598
1394078614452,72.8828
1394078674452,72.8378
1394078734452,72.8712
1394078794452,72.9648
1394078854452,72.7217
1394078914452,72.7445
1394078974452,72.5930
1394079034452,72.8267
1394079094452,72.7789
1394079154452,73.0001
1394079214452,72.7874
1394079274452,72.7707
1394079334452,72.9309
1394079394452,72.6734
1394079454452,72.6619
1394079514452,72.8135
1394079574452,72.6707
1394079634452,72.5860
1394079694452,72.7891
1394079754452,72.8291
1394079814452,72.8873
1394079874452,72.7356
1394079934452,72.7966
1394079994452,72.6342
1394080054452,72.6530
1394080114452,72.7964
1394080174452,72.5894
1394080234452,72.7512
1394080294452,72.4730
1394080354452,72.6849
1394080414452,72.8613
1394080474452,72.4879
1394080534452,72.5224
1394080594452,72.7653
1394080654452,72.6009
1394080714452,72.6883
1394080774452,72.7043
1394080834452,72.3750
1394080894452,72.7438
1394080954452,72.6778
1394081014452,72.8725
1394081074452,72.7918
1394081134452,72.6529
1394081194452,72.6613
1394081254452,72.6611
1394081314452,72.7069
1394081374452,72.6359
1394081434452,72.8098
1394081494452,72.7061
1394081554452,72.7315
1394081614452,72.6094
1394081674452,72.6649
1394081734452,72.5746
1394081794452,72.6877
1394081854452,72.6437
1394081914452,72.5853
1394081974452,72.7043
1394082034464,72.5100
1394082094464,72.4909
1394082154464,72.6468
1394082214464,72.4594
1394082274464,72.6251
1394082334464,72.5375
1394082394464,72.4763
1394082454464,72.3304
1394082514464,72.7861
1394082574464,72.4084
1394082634464,72.6384
1394082694464,72.5458
1394082754464,72.5743
1394082814464,72.4084
1394082874464,72.5242
1394082934464,72.4955
1394082994464,72.3639
1394083054464,72.4687
1394083114464,72.5414
1394083174464,72.3492
1394083234464,72.5222
1394083294464,72.6752
1394083354464,72.3924
1394083414464,72.5926
1394083474464,72.7662
1394083534464,72.5537
1394083594464,72.6774
1394083654464,72.6959
1394083714464,72.6215
1394083774464,72.6972
1394083834464,73.0630
1394083894464,72.7587
1394083954464,72.5425
1394084014464,72.6083
1394084074464,72.6278
1394084134464,72.5638
1394084194464,72.6865
1394084254464,72.5875
1394084314464,72.7220
1394084374464,72.5542
1394084434464,72.8061
1394084494464,72.6434
1394084554464,72.6714
1394084614464,72.8185
1394084674464,72.6677
1394084734464,72.8313
1394084794464,72.5711
1394084854464,72.8475
1394084914464,72.6872
1394084974464,72.8251
1394085034464,72.7904
1394085094464,72.7896
1394085154464,72.7812
1394085214464,72.7455
1394085274464,72.6236
1394085334464,72.6257
1394085394464,72.7531
1394085454464,72.5515
1394085514464,72.6242
1394085574464,72.8088
1394085634475,72.8877
1394085694475,72.7257
1394085754475,72.7546
1394085814475,72.8391
1394085874475,72.7844
1394085934475,72.9916
1394085994475,72.7258
1394086054475,72.5058
1394086114475,72.7028
1394086174475,72.7247
1394086234475,72.5850
1394086294475,72.5754
1394086354475,72.5505
1394086414475,72.3519
1394086474475,72.4057
1394086534475,72.6697
1394086594475,72.7659
1394086654475,72.5378
1394086714475,72.6131
1394086774475,72.4985
1394086834475,72.5875
1394086894475,72.4504
1394086954475,72.5082
1394087014475,72.7504
1394087074475,72.5378
1394087134475,72.7356
1394087194475,72.6015
1394087254475,72.7895
1394087314475,72.7096
1394087374475,72.6909
1394087434475,72.6182
1394087494475,72.2736
1394087554475,72.1100
1394087614475,71.0079
1394100694519,72.6313
1394100754519,73.0209
1394100814519,72.6780
1394100874519,72.7664
1394100934519,72.9215
1394100994519,72.7276
1394101054519,72.7783
1394101114519,72.7378
1394101174519,72.6211
1394101234519,72.6182
1394101294519,72.5501
1394101354519,72.6559
1394101414519,72.7164
1394101474519,72.6940
1394101534519,72.7556
1394101594519,72.7836
1394101654519,72.4927
1394101714519,72.7895
1394101774519,72.3671
1394101834519,72.6277
1394101894519,72.7906
1394101954519,72.4452
1394102014519,72.6425
1394102074519,72.6006
1394102134519,72.5235
1394102194519,72.5628
1394102254519,72.6104
1394102314519,72.7286
1394102374519,72.8150
1394102434519,72.6488
1394102494519,72.5731
1394102554519,72.5694
1394102614519,72.5664
1394102674519,72.6015
1394102734519,72.6219
1394102794519,72.4747
1394102854519,72.6473
1394102914519,72.7382
1394102974519,72.6483
1394103034519,72.5387
1394103094519,72.4518
1394103154519,72.5413
1394103214519,72.4634
1394103274519,72.4692
1394103334519,72.8168
1394103394519,72.5071
1394103454519,72.3926
1394103514519,72.4891
1394103574519,72.3866
1394103634531,72.4620
1394103694531,72.7120
1394103754531,72.6049
1394103814531,72.5086
1394103874531,72.6847
1394103934531,72.5602
1394103994531,72.5992
1394104054531,72.3944
1394104114531,72.5863
1394104174531,72.4923
1394104234531,72.4721
1394104294531,72.6017
1394104354531,72.4010
1394104414531,72.2015
1394104474531,72.4489
1394104534531,72.6520
1394104594531,72.4781
1394104654531,72.3122
1394104714531,72.3130
1394104774531,72.3156
1394104834531,72.4139
1394104894531,72.4037
1394104954531,72.5591
1394105014531,72.5861
1394105074531,72.4470
1394105134531,72.2639
1394105194531,72.4594
1394105254531,72.2790
1394105314531,72.3606
1394105374531,72.3759
1394105434531,72.4348
1394105494531,72.3870
1394105554531,72.4251
1394105614531,72.4989
1394105674531,72.5399
1394105734531,72.4411
1394105794531,72.4409
1394105854531,72.5872
1394105914531,72.3920
1394105974531,72.5361
1394106034531,72.4863
1394106094531,72.5442
1394106154531,72.3997
1394106214531,72.5012
1394106274531,72.5353
1394106334531,72.4863
1394106394531,72.5070
1394106454531,72.3061
1394106514531,72.5657
1394106574531,72.2474
1394106634531,72.4074
1394106694531,72.4159
1394106754531,72.4328
1394106814531,72.4778
1394106874531,72.3359
1394106934531,72.4376
1394106994531,72.2622
1394107054531,72.0568
1394107114531,72.4932
1394107174531,72.4465
1394107234542,72.5811
1394107294542,72.3096
1394107354542,72.3051
1394107414542,72.3804
1394107474542,72.4006
1394107534542,72.5757
1394107594542,72.2614
1394107654542,72.3688
1394107714542,72.5628
1394107774542,72.3647
1394107834542,72.5772
1394107894542,72.4848
1394107954542,72.3278
1394108014542,72.5497
1394108074542,72.4527
1394108134542,72.3267
1394108194542,72.3253
1394108254542,72.3170
1394108314542,72.2134
1394108374542,72.6096
1394108434542,72.5701
1394108494542,72.2029
1394108554542,72.4546
1394108614542,72.5947
1394108674542,72.6041
1394108734542,72.7395
1394108794542,72.3866
1394108854542,72.5025
1394108914542,72.4038
1394108974542,72.3466
1394109034542,72.4664
1394109094542,72.6093
1394109154542,72.4750
1394109214542,72.4749
1394109274542,72.5890
1394109334542,72.5548
1394109394542,72.2581
1394109454542,72.5886
1394109514542,72.5701
1394109574542,72.5745
1394109634542,72.3057
1394109694542,72.4192
1394109754542,72.4970
1394109814542,72.5433
1394109874542,72.5131
1394109934542,72.4843
1394109994542,72.4999
1394110054542,72.6390
1394110114542,72.6464
1394110174542,72.6340
1394110234542,72.5652
1394110294542,72.4903
1394110354542,72.3805
1394110414542,72.5508
1394110474542,72.3893
1394110534542,72.5119
1394110594542,72.4535
1394110654542,72.5810
1394110714542,72.5928
1394110774542,72.4591
1394110834554,72.5558
1394110894554,72.5978
1394110954554,72.7040
1394111014554,72.7384
1394111074554,72.6096
1394111134554,72.6730
1394111194554,72.4595
1394111254554,72.7087
1394111314554,72.6389
1394111374554,72.4330
1394111434554,72.5318
1394111494554,72.6141
1394111554554,72.7779
1394111614554,72.7033
1394111674554,72.5189
1394111734554,72.5346
1394111794554,72.4153
1394111854554,72.7286
1394111914554,72.4949
1394111974554,72.7537
1394112034554,72.7374
1394112094554,72.6732
1394112154554,72.6535
1394112214554,72.6693
1394112274554,72.8307
1394112334554,72.8052
1394112394554,72.7379
1394112454554,72.6952
1394112514554,72.5878
1394112574554,72.6377
1394112634554,72.6692
1394112694554,72.7470
1394112754554,72.7317
1394112814554,72.5433
1394112874554,72.8232
1394112934554,72.4593
1394112994554,72.5836
1394113054554,72.5780
1394113114554,72.7190
1394113174554,72.5020
1394113234554,72.3920
1394113294554,72.7041
1394113354554,72.5791
1394113414554,72.5354
1394113474554,72.5750
1394113534554,72.8325
1394113594554,72.9170
1394113654554,72.6843
1394113714554,72.6943
1394113774554,72.6837
1394113834554,72.7332
1394113894554,72.7793
1394113954554,72.5762
1394114014554,72.8141
1394114074554,72.5611
1394114134554,72.7522
1394114194554,72.7105
1394114254554,72.7097
1394114314554,72.7413
1394114374554,72.8871
1394114434566,72.6174
1394114494566,72.6385
1394114554566,72.7608
1394114614566,72.5463
1394114674566,72.5821
1394114734566,72.6077
1394114794566,72.5934
1394114854566,72.7084
1394114914566,72.7449
1394114974565,72.6776
1394115034565,72.7091
1394115094565,72.6180
1394115154565,72.5280
1394115214566,72.7436
1394115274566,72.6086
1394115334566,72.5072
1394115394566,72.5494
1394115454566,72.6710
1394115514566,72.5199
1394115574566,72.5185
1394115634566,72.3637
1394115694566,72.5998
1394115754566,72.4446
1394115814566,72.4515
1394115874566,72.7937
1394115934566,72.7390
1394115994566,72.7482
1394116054566,72.6849
1394116114566,72.6649
1394116174566,72.7012
1394116234566,72.5986
1394116294565,72.5078
1394116354565,72.7039
1394116414565,72.7523
1394116474565,72.7197
1394116534565,72.4935
1394116594566,72.7568
1394116654566,72.6155
1394116714566,72.9358
1394116774566,72.6562
1394116834566,72.8453
1394116894566,72.8058
1394116954566,72.6339
1394117014566,72.9125
1394117074566,72.7846
1394117134566,72.8409
1394117194566,72.7676
1394117254566,72.8653
1394117314566,72.8216
1394117374566,72.7677
1394117434566,72.7770
1394117494566,72.7720
1394117554566,72.9262
1394117614566,72.8309
1394117674565,72.8062
1394117734565,72.7253
1394117794565,72.7595
1394117854565,73.0251
1394117914566,72.9244
1394117974566,72.8327
1394118034577,72.9618
1394118094577,72.8971
1394118154577,72.9710
1394118214577,72.8580
1394118274577,72.9659
1394118334577,73.2059
1394118394577,72.9403
1394118454577,72.8861
1394118514577,73.0298
1394118574577,72.9848
1394118634577,73.0829
1394118694577,72.7632
1394118754577,73.0278
1394118814577,73.0209
1394118874577,73.0054
1394118934577,72.8317
1394118994577,72.9075
1394119054577,72.8579
1394119114577,72.9048
1394119174577,72.9834
1394119234577,73.0076
1394119294577,72.8701
1394119354577,73.0178
1394119414577,73.0185
1394119474577,73.0439
1394119534577,72.8737
1394119594577,72.7813
1394119654577,72.8511
1394119714577,72.9535
1394119774577,73.0364
1394119834577,72.8634
1394119894577,73.0160
1394119954577,73.0298
1394120014577,73.0526
1394120074577,72.8801
1394120134577,72.8216
1394120194577,73.1297
1394120254577,72.9999
1394120314577,73.0628
1394120374577,72.8865
1394120434577,72.7586
1394120494577,73.0508
1394120554577,72.9634
1394120614577,73.0384
1394120674577,72.9850
1394120734577,73.0542
1394120794577,72.8057
1394120854577,72.8526
1394120914577,72.8808
1394120974577,72.9754
1394121034577,72.9106
1394121094577,73.0579
1394121154577,73.1230
1394121214577,73.0550
1394121274577,72.9884
1394121334577,73.0326
1394121394577,73.2338
1394121454577,73.0815
1394121514577,72.9235
1394121574577,72.9710
1394121634588,72.9817
1394121694588,73.0993
1394121754588,73.0197
1394121814588,73.0143
1394121874588,73.1716
1394121934588,73.0126
1394121994588,72.9619
1394122054588,72.9716
1394122114588,73.0342
1394122174588,73.1242
1394122234588,73.0548
1394122294588,73.0276
1394122354588,72.9343
1394122414588,73.1348
1394122474588,72.8916
1394122534588,73.0750
1394122594588,73.2146
1394122654588,73.1491
1394122714588,73.1209
1394122774588,73.1674
1394122834588,72.8522
1394122894588,73.2078
1394122954588,73.0996
1394123014588,73.1381
1394123074588,73.1199
1394123134588,73.1133
1394123194588,73.0008
1394123254588,73.3635
1394123314588,73.1593
1394123374588,73.1260
1394123434588,73.0733
1394123494588,73.0981
1394123554588,72.8809
1394123614588,73.0573
1394123674588,73.3032
1394123734588,73.1795
1394123794588,73.1145
1394123854588,73.1436
1394123914588,73.2278
1394123974588,73.2333
1394124034588,73.1516
1394124094588,73.1696
1394124154588,72.9052
1394124214588,72.8434
1394124274588,73.1547
1394124334588,73.1108
1394124394588,73.1342
1394124454588,73.1451
1394124514588,73.0628
1394124574588,73.0787
1394124634588,73.1413
1394124694588,73.0610
1394124754588,73.2216
1394124814588,73.0909
1394124874588,72.9799
1394124934588,72.9426
1394124994588,73.1187
1394125054588,73.0738
1394125114588,73.1495
1394125174588,72.8380
1394125234600,73.1841
1394125294600,73.1339
1394125354600,73.0028
1394125414600,73.0191
1394125474600,72.9814
1394125534600,72.7640
1394125594600,73.1934
1394125654600,73.2376
1394125714600,72.7206
1394125774600,72.9304
1394125834600,73.0082
1394125894600,72.9448
1394125954600,72.8513
1394126014600,72.8993
1394126074600,72.8999
1394126134600,72.8961
1394126194600,72.9699
1394126254600,73.1086
1394126314600,72.9000
1394126374600,72.8447
1394126434600,72.8922
1394126494600,72.7378
1394126554600,72.9414
1394126614600,73.0123
1394126674600,72.9514
1394126734600,72.9270
1394126794600,72.7819
1394126854600,72.8547
1394126914600,72.7463
1394126974600,72.6690
1394127034600,72.8719
1394127094600,72.9838
1394127154600,73.0882
1394127214600,72.7573
1394127274600,72.7509
1394127334600,72.9870
1394127394600,72.9846
1394127454600,72.9473
1394127514600,72.8628
1394127574600,72.6495
1394127634600,73.0869
1394127694600,73.0062
1394127754600,72.9951
1394127814600,72.9391
1394127874600,72.8311
1394127934600,73.0587
1394127994600,72.8045
1394128054600,72.9176
1394128114600,73.1499
1394128174600,72.9214
1394128234600,73.0427
1394128294600,72.9352
1394128354600,72.6981
1394128414600,72.9613
1394128474600,72.9558
1394128534600,72.9615
1394128594600,72.8448
1394128654600,73.0047
1394128714600,73.0346
1394128774600,72.9590
1394128834611,72.7931
1394128894611,72.7185
1394128954611,72.8898
1394129014611,73.0421
1394129074611,72.9369
1394129134611,72.8768
1394129194611,72.9749
1394129254611,72.8882
1394129314611,73.0085
1394129374611,72.8368
1394129434611,72.9804
1394129494611,72.7796
1394129554611,72.8725
1394129614611,73.0537
1394129674611,73.0837
1394129734611,72.9201
1394129794611,73.0077
1394129854611,72.7158
1394129914611,72.7638
1394129974611,72.9920
1394130034611,73.1527
1394130094611,73.0297
1394130154611,73.0792
1394130214611,73.0022
1394130274611,73.1768
1394130334611,72.9184
1394130394611,73.0185
1394130454611,73.1579
1394130514611,72.9595
1394130574611,73.2572
1394130634611,72.9722
1394130694611,73.2034
1394130754611,73.1044
1394130814611,72.8737
1394130874611,73.0310
1394130934611,73.1115
1394130994611,73.1373
1394131054611,73.2069
1394131114611,73.0042
1394131174611,73.0670
1394131234611,73.3206
1394131294611,73.2269
1394131354611,73.1734
1394131414611,73.1781
1394131474611,73.2168
1394131534611,73.2839
1394131594611,73.0756
1394131654611,73.2075
1394131714611,73.1924
1394131774611,73.3775
1394131834611,73.4325
1394131894611,73.4561
1394131954611,73.2652
1394132014611,73.3003
1394132074611,73.3517
1394132134611,73.5414
1394132194611,73.4553
1394132254611,73.4987
1394132314611,73.2947
1394132374611,73.6482
1394132434623,73.5634
1394132494623,73.6233
1394132554623,73.6335
1394132614623,73.5000
1394132674623,73.8278
1394132734623,73.6716
1394132794623,73.8459
1394132854623,73.6276
1394132914623,73.6945
1394132974623,73.6376
1394133034623,73.6027
1394133094623,73.2854
1394133634623,73.7524
1394133694623,73.6793
1394133754623,73.8052
1394133814623,73.6669
1394133874623,73.5979
1394133934623,73.4567
1394133994623,73.7199
1394134054623,73.9184
1394134114623,73.5911
1394134174623,73.7430
1394134234623,73.6860
1394134294623,73.5640
1394134354623,73.5388
1394134414623,73.5364
1394134474623,73.8650
1394134534623,73.5300
1394134594623,73.7126
1394134654623,73.5983
1394134714623,73.6085
1394134774623,73.4667
1394134834623,73.5696
1394134894623,73.5795
1394134954623,73.6229
1394135014623,73.6831
1394135074623,73.6007
1394135134623,73.3585
1394135194623,73.7736
1394135254623,73.5338
1394135314623,73.5960
1394135374623,73.6832
1394135434623,73.5355
1394135494623,73.5931
1394135554623,73.6239
1394135614623,73.6179
1394135674623,73.4448
1394135734623,73.8588
1394135794623,73.3002
1394135854623,73.5048
1394135914623,73.5579
1394135974623,73.3745
1394136034634,73.5450
1394136094634,73.6119
1394136154634,73.5891
1394136214634,73.6938
1394136274634,73.5460
1394136334634,73.6063
1394136394634,73.5825
1394136454634,73.6044
1394136514634,73.4807
1394136574634,73.6281
1394136634634,73.3122
1394136694634,73.6336
1394136754634,73.4433
1394136814634,73.6191
1394136874634,73.6488
1394136934634,73.4405
1394136994634,73.4408
1394137054634,73.4678
1394137114634,73.4190
1394137174634,73.1603
1394137234634,73.3206
1394137294634,73.3409
1394137354634,73.2127
1394137414634,73.8011
1394137474634,73.4613
1394137534634,73.5020
1394137594634,73.3637
1394137654634,73.1507
1394137714634,73.5077
1394137774634,73.4846
1394137834634,73.3301
1394137894634,73.2350
1394137954634,73.3785
1394138014634,73.2820
1394138074634,73.2071
1394138134634,73.2506
1394138194634,73.0975
1394138254634,73.2899
1394138314634,73.4335
1394138374634,73.3399
1394138434634,73.1044
1394138494634,73.2152
1394138554634,73.2892
1394138614634,73.2402
1394138674634,73.1427
1394138734634,73.1259
1394138794634,73.2696
1394138854634,73.0053
1394138914634,73.3759
1394138974634,73.1385
1394139034634,72.9005
1394139094634,73.2304
1394139154634,73.0614
1394139214634,73.1902
1394139274634,73.1813
1394139334634,72.9945
1394139394634,73.2217
1394139454634,72.9390
1394139514634,73.0436
1394139574634,73.1310
1394139634645,73.0406
1394139694645,73.1034
1394139754645,73.0390
1394139814645,73.0531
1394139874645,72.9756
1394139934645,73.2158
1394139994645,73.0425
1394140054645,73.2832
1394140114645,73.1130
1394140174645,73.0795
1394140234645,73.1474
1394140294645,73.0872
1394140354645,73.1167
1394140414645,73.1900
1394140474645,73.1724
1394140534645,73.2713
1394140594645,73.2865
1394140654645,73.2020
1394140714645,73.0531
1394140774645,73.0243
1394140834645,73.1903
1394140894645,73.2289
1394140954645,72.9875
1394141014645,73.1107
1394141074645,73.1314
1394141134645,73.1386
1394141194645,73.2813
1394141254645,72.9953
1394141314645,73.0756
1394141374645,73.1098
1394141434645,73.4044
1394141494645,73.1538
1394141554645,73.1134
1394141614645,73.3401
1394141674645,73.3405
1394141734645,73.1929
1394141794645,73.3036
1394141854645,73.3454
1394141914645,73.4323
1394141974645,73.2291
1394142034645,73.1052
1394142094645,73.3054
1394142154645,73.3253
1394142214645,73.1997
1394142274645,73.3667
1394142334645,73.4173
1394142394645,73.3421
1394142454645,73.4198
1394142514645,73.3639
1394142574645,73.2874
1394142634645,73.1497
1394142694645,73.1993
1394142754645,73.4025
1394142814645,73.2261
1394142874645,73.4291
1394142934645,73.1765
1394142994645,73.4382
1394143054645,73.3320
1394143114645,73.3577
1394143174645,73.5527
1394143234657,73.5126
1394143294657,73.1617
1394143354657,73.4007
1394143414657,73.2547
1394143474657,73.4337
1394143534657,73.3649
1394143594657,73.4651
1394143654657,73.4941
1394143714657,73.4054
1394143774657,73.6399
1394143834657,73.4443
1394143894657,73.6347
1394143954657,73.4688
1394144014657,73.4760
1394144074657,73.5158
1394144134657,73.6200
1394144194657,73.3827
1394144254657,73.4356
1394144314657,73.5863
1394144374657,73.4519
1394144434657,73.3256
1394144494657,73.4491
1394144554657,73.5053
1394144614657,73.4824
1394144674657,73.5528
1394144734657,73.5573
1394144794657,73.6520
1394144854657,73.5294
1394144914657,73.5473
1394144974657,73.3946
1394145034657,73.3009
1394145094657,73.6337
1394145154657,73.6182
1394145214657,73.4616
1394145274657,73.3942
1394145334657,73.4548
1394145394657,73.5492
1394145454657,73.4363
1394145514657,73.3659
1394145574657,73.1503
1394145634657,73.5779
1394145694657,73.5850
1394145754657,73.3764
1394145814657,73.5164
1394145874657,73.2617
1394145934657,73.2705
1394145994657,73.0493
1394146054657,73.2820
1394146114657,73.4563
1394146174657,73.4049
1394146234657,73.2583
1394146294657,73.4118
1394146354657,73.2809
1394146414657,73.3010
1394146474657,73.1639
1394146534657,73.1602
1394146594657,73.4350
1394146654657,73.2924
1394146714657,73.1822
1394146774657,73.0407
1394146834668,73.1619
1394146894668,73.0917
1394146954668,73.1614
1394147014668,73.2794
1394147074668,73.2894
1394147134668,73.3115
1394147194668,73.2329
1394147254668,73.0360
1394147314668,73.1234
1394147374668,73.0929
1394147434668,72.9299
1394147494668,72.9185
1394147554668,73.0187
1394147614668,73.1100
1394147674668,73.0679
1394147734668,72.8828
1394147794668,72.9160
1394147854668,72.7997
1394147914668,72.8978
1394147974668,72.9483
1394148034668,73.0738
1394148094668,72.8735
1394148154668,73.0458
1394148214668,73.0404
1394148274668,72.9172
1394148334668,73.0512
1394148394668,73.0184
1394148454668,73.0590
1394148514668,72.8166
1394148574668,72.9983
1394148634668,73.0726
1394148694668,72.8382
1394148754668,72.8541
1394148814668,72.9173
1394148874668,72.9984
1394148934668,72.9175
1394148994668,72.8741
1394149054668,72.8885
1394149114668,72.7493
1394149174668,72.9577
1394149234668,72.8025
1394149294668,72.9220
1394149354668,72.9012
1394149414668,72.8425
1394149474668,72.8413
1394149534668,72.9362
1394149594668,73.1538
1394149654668,72.7440
1394149714668,73.0369
1394149774668,72.8552
1394149834668,73.1553
1394149894668,72.8184
1394149954668,72.8940
1394150014668,72.8068
1394150074668,72.9377
1394150134668,72.8865
1394150194668,72.7422
1394150254668,72.8890
1394150314668,72.9056
1394150374668,72.9436