1394150434680,72.8103
1394150494680,73.1333
1394150554680,72.7852
1394150614680,72.9465
1394150674680,72.8756
1394150734680,72.9005
1394150794680,73.1271
1394150854680,73.0662
1394150914680,72.9403
1394150974680,72.9807
1394151034680,73.0133
1394151094680,73.0715
1394151154680,73.1563
1394151214680,73.2380
1394151274680,73.0204
1394151334680,72.9170
1394151394680,73.0974
1394151454680,73.0779
1394151514680,72.9895
1394151574680,72.8964
1394151634680,73.1176
1394151694680,73.1228
1394151754680,73.0795
1394151814680,73.0958
1394151874680,73.1153
1394151934680,73.0991
1394151994680,73.0988
1394152054680,73.1249
1394152114680,73.1349
1394152174680,73.2303
1394152234680,72.9727
1394152294680,73.2192
1394152354680,73.1692
1394152414680,73.1291
1394152474680,73.2047
1394152534680,73.0680
1394152594680,73.2152
1394152654680,73.2704
1394152714680,73.2100
1394152774680,73.1255
1394152834680,73.2410
1394152894680,73.2626
1394152954680,73.1243
1394153014680,73.2762
1394153074680,72.9374
1394153134680,73.0740
1394153194680,73.0201
1394153254680,73.0437
1394153314680,73.1995
1394153374680,73.3179
1394153434680,73.0744
1394153494680,72.9955
1394153554680,72.9913
1394153614680,73.0019
1394153674680,73.0544
1394153734680,72.9880
1394153794680,73.0100
1394153854680,72.9711
1394153914680,73.0607
1394153974680,73.2161
1394154034692,72.9663
1394154094692,73.2800
1394154154692,73.1121
1394154214692,72.8699
1394154274692,73.0377
1394154334692,73.0982
1394154394692,73.1024
1394154454692,73.1938
1394154514692,72.9576
1394154574692,73.0253
1394154634692,73.0618
1394154694692,72.9489
1394154754692,73.0413
1394154814692,72.9224
1394154874692,72.9051
1394154934692,73.0234
1394154994692,73.0944
1394155054692,73.0714
1394155114692,73.0124
1394155174692,73.0190
1394155234692,73.0444
1394155294692,72.9962
1394155354692,72.9115
1394155414692,73.0240
1394155474692,73.1461
1394155534692,72.8319
1394155594692,73.1913
1394155654692,73.1512
1394155714692,73.0467
1394155774692,73.0092
1394155834692,73.0319
1394155894692,73.0754
1394155954692,73.0067
1394156014692,73.0741
1394156074692,73.0687
1394156134692,72.9042
1394156194692,72.8991
1394156254692,72.9730
1394156314692,73.0641
1394156374692,73.0003
1394156434692,73.1029
1394156494692,72.7627
1394156554692,72.8286
1394156614692,73.0507
1394156674692,73.1069
1394156734692,72.8635
1394156794692,72.9595
1394156854692,72.9333
1394156914692,72.9744
1394156974692,73.0689
1394157034692,72.9750
1394157094692,73.0142
1394157154692,73.0708
1394157214692,73.1667
1394157274692,73.0515
1394157334692,72.9790
1394157394692,72.8299
1394157454692,73.0403
1394157514692,73.0904
1394157574692,72.8615
1394157634704,72.9879
1394157694704,72.8639
1394157754704,72.9059
1394157814704,72.8285
1394157874704,72.9600
1394157934704,72.9606
1394157994704,72.9642
1394158054704,72.8537
1394158114704,72.9554
1394158174704,72.9404
1394158234704,72.6637
1394158294704,72.8628
1394158354704,72.8203
1394158414704,72.6843
1394158474704,72.9574
1394158534704,72.8832
1394158594704,72.9565
1394158654704,72.7727
1394158714704,72.5810
1394158774704,72.7909
1394158834704,72.9569
1394158894704,72.5404
1394158954704,72.8832
1394159014704,72.6632
1394159074704,72.7613
1394159134704,72.8868
1394159194704,72.8489
1394159254704,72.7929
1394159314704,72.6992
1394159374704,72.6644
1394159434704,72.7738
1394159494704,72.6672
1394159554704,72.5242
1394159614704,72.4327
1394159674704,72.6044
1394159734704,72.4405
1394159794704,72.2788
1394159854704,72.3591
1394159914704,72.5190
1394159974704,72.5524
1394160034704,72.7056
1394160094704,72.5079
1394160154704,72.5182
1394160214704,72.5518
1394160274704,72.5389
1394160334704,72.5039
1394160394704,72.4360
1394160454704,72.5970
1394160514704,72.5321
1394160574704,72.3681
1394160634704,72.5044
1394160694704,72.5237
1394160754704,72.4668
1394160814704,72.6460
1394160874704,72.5048
1394160934704,72.4256
1394160994704,72.4853
1394161054704,72.6240
1394161114704,72.4409
1394161174704,72.6270
1394161234715,72.6102
1394161294715,72.2456
1394161354715,72.5016
1394161414715,72.5764
1394161474715,72.4113
1394161534715,72.3320
1394161594715,72.4503
1394161654715,72.5323
1394161714715,72.4434
1394161774715,72.5306
1394161834715,72.6572
1394161894715,72.6184
1394161954715,72.3269
1394162014715,72.3350
1394162074715,72.3477
1394162134715,72.2758
1394162194715,72.3640
1394162254715,72.3461
1394162314715,72.3559
1394162374715,72.3848
1394162434715,72.4848
1394162494715,72.1641
1394162554715,72.6457
1394162614715,72.3955
1394162674715,72.2402
1394162734715,72.2555
1394162794715,72.3724
1394162854715,72.5036
1394162914715,72.4264
1394162974715,72.1755
1394163034715,72.1236
1394163094715,72.2974
1394163154715,72.4304
1394163214715,72.3776
1394163274715,72.0642
1394163334715,72.2901
1394163394715,72.3086
1394163454715,72.0922
1394163514715,71.8996
1394163574715,72.0580
1394163634715,71.9150
1394163694715,71.9724
1394163754715,72.3623
1394163814715,72.2183
1394163874715,72.1961
1394163934715,72.2319
1394163994715,72.0311
1394164054715,72.0654
1394164114715,72.1621
1394164174715,72.1571
1394164234715,72.3290
1394164294715,72.3412
1394164354715,72.1211
1394164414715,72.2713
1394164474715,72.3858
1394164534715,72.1615
1394164594715,72.3622
1394164654715,72.1211
1394164714715,72.2129
1394164774715,72.1744
1394164834727,72.0629
1394164894727,72.0802
1394164954727,71.9646
1394165014727,72.1028
1394165074727,71.9150
1394165134727,72.1943
1394165194727,72.0174
1394165254727,71.9480
1394165314727,71.7967
1394165374727,72.2566
1394165434727,71.9243
1394165494727,71.8420
1394165554727,71.9206
1394165614727,71.8951
1394165674727,71.9253
1394165734727,72.0933
1394165794727,71.9202
1394165854727,72.0219
1394165914727,72.0841
1394165974727,71.7752
1394166034727,71.9584
1394166094727,71.7868
1394166154727,71.9454
1394166214727,72.0441
1394166274727,71.8912
1394166334727,71.9760
1394166394727,71.8684
1394166454727,71.9856
1394166514727,71.8985
1394166574727,71.8835
1394166634727,71.9445
1394166694727,71.9429
1394166754727,71.8322
1394166814727,71.8447
1394166874727,71.8140
1394166934727,71.7931
1394166994727,71.9309
1394167054727,72.0155
1394167114727,71.7606
1394167174727,71.8912
1394167234727,71.8481
1394167294727,71.6773
1394167354727,71.8716
1394167414727,71.9152
1394167474727,71.8841
1394167534727,71.6596
1394167594727,71.7218
1394167654727,71.9043
1394167714727,71.6551
1394167774727,71.8996
1394167834727,71.6292
1394167894727,71.8110
1394167954727,71.8192
1394168014727,71.6162
1394168074727,71.8061
1394168134727,71.7261
1394168194727,71.7365
1394168254727,71.5983
1394168314727,71.8333
1394168374727,71.8514
1394168434739,71.8731
1394168494739,71.7918
1394168554739,71.6505
1394168614739,71.6501
1394168674739,71.8918
1394168734739,71.8859
1394168794739,71.6603
1394168854739,71.6961
1394168914739,71.9282
1394168974739,71.6993
1394169034739,71.6357
1394169094739,71.7931
1394169154739,71.5877
1394169214739,71.6558
1394169274739,71.6159
1394169334739,71.7266
1394169394739,71.7733
1394169454739,71.4760
1394169514739,71.8412
1394169574739,71.6855
1394169634739,71.5576
1394169694739,71.6407
1394169754739,71.7839
1394169814739,71.8291
1394169874739,71.9391
1394169934739,71.6595
1394169994739,71.7932
1394170054739,71.8340
1394170114739,71.8394
1394170174739,71.7579
1394170234739,71.6123
1394170294739,71.5892
1394170354739,71.7115
1394170414739,71.8923
1394170474739,72.0496
1394170534739,71.7869
1394170594739,71.7963
1394170654739,71.6099
1394170714739,71.7858
1394170774739,71.8429
1394170834739,71.7358
1394170894739,71.9880
1394170954739,71.7996
1394171014739,71.8231
1394171074739,71.7133
1394171134739,71.6383
1394171194739,71.4441
1394171254739,72.0061
1394171314739,71.6941
1394171374739,71.7147
1394171434739,71.6527
1394171494739,71.7641
1394171554739,71.8726
1394171614739,71.8568
1394171674739,71.9866
1394171734739,71.9803
1394171794739,71.7111
1394171854739,71.7911
1394171914739,71.9136
1394171974739,71.8168
1394172034750,71.8744
1394172094750,71.8032
1394172154750,71.8831
1394172214750,71.8755
1394172274750,71.7100
1394172334750,71.9036
1394172394750,71.8000
1394172454750,71.7781
1394172514750,71.9394
1394172574750,72.0700
1394172634750,71.7610
1394172694750,71.8762
1394172754750,71.9556
1394172814750,71.9186
1394172874750,72.0345
1394172934750,71.9970
1394172994750,72.0190
1394173054750,71.7523
1394173114750,71.8667
1394173174750,71.8845
1394173234750,71.7951
1394173294750,72.0624
1394173354750,71.8335
1394173414750,71.7852
1394173474750,71.9932
1394173534750,71.9124
1394173594750,72.0100
1394173654750,72.0177
1394173714750,71.6928
1394173774750,71.7779
1394173834750,70.8931
1394187034794,72.3994
1394187094794,72.4838
1394187154794,72.2448
1394187214794,72.4112
1394187274794,72.2824
1394187334794,72.4012
1394187394794,72.1844
1394187454794,72.2774
1394187514794,72.3921
1394187574794,72.3458
1394187634794,72.2038
1394187694794,72.3661
1394187754794,72.3024
1394187814794,72.2379
1394187874794,72.2641
1394187934794,72.3974
1394187994794,72.1584
1394188054794,72.3909
1394188114794,72.1728
1394188174794,72.6577
1394188234794,72.3476
1394188294794,72.4484
1394188354794,72.3250
1394188414794,72.3667
1394188474794,72.5608
1394188534794,72.5265
1394188594794,72.2920
1394188654794,72.4276
1394188714794,72.5213
1394188774794,72.3826
1394188834794,72.5904
1394188894794,72.4845
1394188954794,72.4180
1394189014794,72.4746
1394189074794,72.4159
1394189134794,72.4213
1394189194794,72.5308
1394189254794,72.6296
1394189314794,72.3812
1394189374794,72.4777
1394189434794,72.5374
1394189494794,72.5341
1394189554794,72.4066
1394189614794,72.3969
1394189674794,72.1864
1394189734794,72.6946
1394189794794,72.4286
1394189854794,72.6246
1394189914794,72.4419
1394189974794,72.3031
1394190034805,72.4619
1394190094805,72.4697
1394190154805,72.5610
1394190214805,72.3756
1394190274805,72.3920
1394190334805,72.5094
1394190394805,72.7657
1394190454805,72.5505
1394190514805,72.4691
1394190574805,72.4606
1394190634805,72.6733
1394190694805,72.6202
1394190754805,72.4762
1394190814805,72.3910
1394190874805,72.5776
1394190934805,72.2458
1394190994805,72.3036
1394191054805,72.5120
1394191114805,72.5228
1394191174805,72.5533
1394191234805,72.3151
1394191294805,72.6559
1394191354805,72.5995
1394191414805,72.3562
1394191474805,72.5973
1394191534805,72.6700
1394191594805,72.5207
1394191654805,72.6086
1394191714805,72.6976
1394191774805,72.7631
1394191834805,72.6149
1394191894805,72.6858
1394191954805,72.7868
1394192014805,72.4896
1394192074805,72.5977
1394192134805,72.5300
1394192194805,72.6861
1394192254805,72.4489
1394192314805,72.6560
1394192374805,72.4397
1394192434805,72.5610
1394192494805,72.5057
1394192554805,72.5254
1394192614805,72.5316
1394192674805,72.7198
1394192734805,72.6272
1394192794805,72.7051
1394192854805,72.5326
1394192914805,72.4532
1394192974805,72.5163
1394193034805,72.5278
1394193094805,72.7013
1394193154805,72.7039
1394193214805,72.6017
1394193274805,72.6021
1394193334805,72.6301
1394193394805,72.5028
1394193454805,72.5833
1394193514805,72.6946
1394193574805,72.7294
1394193634817,72.5082
1394193694817,72.4855
1394193754817,72.5637
1394193814817,72.4986
1394193874817,72.4602
1394193934817,72.7230
1394193994817,72.5620
1394194054817,72.4482
1394194114817,72.5201
1394194174817,72.4584
1394194234817,72.6361
1394194294817,72.4549
1394194354817,72.5704
1394194414817,72.7598
1394194474817,72.7036
1394194534817,72.7149
1394194594817,72.7778
1394194654817,72.6659
1394194714817,72.5587
1394194774817,72.7380
1394194834817,72.6285
1394194894817,72.6679
1394194954817,72.7299
1394195014817,72.8472
1394195074817,72.6862
1394195134817,72.5790
1394195194817,72.6996
1394195254817,72.7860
1394195314817,72.6354
1394195374817,72.6588
1394195434817,72.6134
1394195494817,72.7492
1394195554817,72.8792
1394195614817,72.8654
1394195674817,72.8140
1394195734817,72.6689
1394195794817,72.7718
1394195854817,72.7176
1394195914817,72.7551
1394195974817,72.7556
1394196034817,72.7949
1394196094817,72.7009
1394196154817,72.7618
1394196214817,72.7430
1394196274817,72.6092
1394196334817,72.7195
1394196394817,72.6612
1394196454817,72.5493
1394196514817,72.7536
1394196574817,72.7445
1394196634817,72.7101
1394196694817,72.6529
1394196754817,72.7326
1394196814817,72.5380
1394196874817,72.8560
1394196934817,72.6201
1394196994817,72.5992
1394197054817,72.2677
1394197114817,72.5550
1394197174817,72.6299
1394197234829,72.8742
1394197294829,72.6510
1394197354829,72.5432
1394197414829,72.5164
1394197474829,72.5883
1394197534829,72.5239
1394197594829,72.5429
1394197654829,72.4317
1394197714829,72.6040
1394197774829,72.4613
1394197834829,72.6133
1394197894829,72.6062
1394197954829,72.6303
1394198014829,72.4633
1394198074829,72.5913
1394198134829,72.4138
1394198194829,72.4541
1394198254829,72.4280
1394198314829,72.5502
1394198374829,72.4580
1394198434829,72.4880
1394198494829,72.5048
1394198554829,72.4375
1394198614829,72.6702
1394198674829,72.6095
1394198734829,72.3944
1394198794829,72.4008
1394198854829,72.5729
1394198914829,72.7043
1394198974829,72.3407
1394199034829,72.4402
1394199094829,72.6208
1394199154829,72.3923
1394199214829,72.4427
1394199274829,72.4572
1394199334829,72.6019
1394199394829,72.7961
1394199454829,72.4635
1394199514829,72.7037
1394199574829,72.6950
1394199634829,72.3790
1394199694829,72.7797
1394199754829,72.3496
1394199814829,72.5875
1394199874829,72.6680
1394199934829,72.3947
1394199994829,72.4706
1394200054829,72.6875
1394200114829,72.4543
1394200174829,72.6070
1394200234829,72.5823
1394200294829,72.5415
1394200354829,72.5341
1394200414829,72.4183
1394200474829,72.4109
1394200534829,72.6523
1394200594829,72.3871
1394200654829,72.6666
1394200714829,72.2462
1394200774829,72.5570
1394200834840,72.4410
1394200894840,72.5571
1394200954840,72.5710
1394201014840,72.5579
1394201074840,72.6004
1394201134840,72.4388
1394201194840,72.5020
1394201254840,72.6596
1394201314840,72.3525
1394201374840,72.5910
1394201434840,72.6561
1394201494840,72.6010
1394201554840,72.4169
1394201614840,72.6534
1394201674840,72.6926
1394201734840,72.6483
1394201794840,72.3600
1394201854840,72.4751
1394201914840,72.4515
1394201974840,72.4863
1394202034840,72.4543
1394202094840,72.6257
1394202154840,72.5490
1394202214840,72.4092
1394202274840,72.5594
1394202334840,72.5440
1394202394840,72.4260
1394202454840,72.5111
1394202514840,72.7363
1394202574840,72.3838
1394202634840,72.3857
1394202694840,72.4793
1394202754840,72.4637
1394202814840,72.7444
1394202874840,72.7017
1394202934840,72.5058
1394202994840,72.5372
1394203054840,72.4686
1394203114840,72.5196
1394203174840,72.4278
1394203234840,72.4891
1394203294840,72.5433
1394203354840,72.5763
1394203414840,72.3587
1394203474840,72.4130
1394203534840,72.5768
1394203594840,72.6914
1394203654840,72.4568
1394203714840,72.5233
1394203774840,72.5784
1394203834840,72.6268
1394203894840,72.5154
1394203954840,72.4928
1394204014840,72.6434
1394204074840,72.6359
1394204134840,72.5493
1394204194840,72.7279
1394204254840,72.3759
1394204314840,72.5434
1394204374840,72.6385
1394204434852,72.5696
1394204494852,72.5139
1394204554852,72.6811
1394204614852,72.5091
1394204674852,72.6191
1394204734852,72.5861
1394204794852,72.5518
1394204854852,72.5168
1394204914852,72.4755
1394204974852,72.5602
1394205034852,72.3270
1394205094852,72.4660
1394205154852,72.5335
1394205214852,72.6224
1394205274852,72.2868
1394205334852,72.3122
1394205394852,72.4567
1394205454852,72.5403
1394205514852,72.3156
1394205574852,72.3655
1394205634852,72.5191
1394205694852,72.6505
1394205754852,72.4693
1394205814852,72.3591
1394205874852,72.4080
1394205934852,72.4764
1394205994852,72.5320
1394206054852,72.4364
1394206114852,72.2792
1394206174852,72.4392
1394206234852,72.3912
1394206294852,72.4786
1394206354852,72.5610
1394206414852,72.3908
1394206474852,72.4287
1394206534852,72.4612
1394206594852,72.3533
1394206654852,72.2805
1394206714852,72.5976
1394206774852,72.5019
1394206834852,72.5209
1394206894852,72.2732
1394206954852,72.5071
1394207014852,72.6369
1394207074852,72.4829
1394207134852,72.5677
1394207194852,72.3876
1394207254852,72.5791
1394207314852,72.3237
1394207374852,72.3397
1394207434852,72.5227
1394207494852,72.4309
1394207554852,72.5122
1394207614852,72.4038
1394207674852,72.5676
1394207734852,72.6764
1394207794852,72.5581
1394207854852,72.5415
1394207914852,72.5689
1394207974852,72.5882
1394208034863,72.4318
1394208094863,72.4877
1394208154863,72.5924
1394208214863,72.1974
1394208274863,72.6081
1394208334863,72.6646
1394208394863,72.5937
1394208454863,73.1214
1394208514863,72.3125
1394208574863,72.5964
1394208634863,72.4858
1394208694863,72.5368
1394208754863,72.2191
1394208814863,72.4094
1394208874863,72.4983
1394208934863,72.4605
1394208994863,72.4526
1394209054863,72.4088
1394209114863,72.5440
1394209174863,72.4801
1394209234863,72.6094
1394209294863,72.5285
1394209354863,72.7550
1394209414863,72.4641
1394209474863,72.3922
1394209534863,72.3679
1394209594863,72.6237
1394209654863,72.5698
1394209714863,72.4770
1394209774863,72.5081
1394209834863,72.5893
1394209894863,72.8547
1394209954863,72.8151
1394210014863,72.7314
1394210074863,72.5400
1394210134863,72.4464
1394210194863,72.6727
1394210254863,72.7005
1394210314863,72.7192
1394210374863,72.6531
1394210434863,72.4846
1394210494863,72.5585
1394210554863,72.6152
1394210614863,72.4251
1394210674863,72.6198
1394210734863,72.5204
1394210794863,72.3653
1394210854863,72.4625
1394210914863,72.5350
1394210974863,72.3552
1394211034863,72.7050
1394211094863,72.3538
1394211154863,72.2217
1394211214863,72.3944
1394211274863,72.5431
1394211334863,72.4094
1394211394863,72.5254
1394211454863,72.3067
1394211514863,72.5314
1394211574863,72.4159
1394211634875,72.4452
1394211694875,72.5460
1394211754875,72.5307
1394211814875,72.4262
1394211874875,72.2673
1394211934875,72.4395
1394211994875,72.3048
1394212054875,72.4550
1394212114875,72.4294
1394212174875,72.2532
1394212234875,72.3052
1394212294875,72.4538
1394212354875,72.4518
1394212414875,72.7762
1394212474875,72.3520
1394212534875,72.4954
1394212594875,72.4015
1394212654875,72.5624
1394212714875,72.4573
1394212774875,72.4943
1394212834875,72.4348
1394212894875,72.4458
1394212954875,72.2795
1394213014875,72.4026
1394213074875,72.5422
1394213134875,72.5677
1394213194875,72.4725
1394213254875,72.4715
1394213314875,72.6143
1394213374875,72.5621
1394213434875,72.7912
1394213494875,72.5068
1394213554875,73.0902
1394213614875,72.6744
1394213674875,72.4408
1394213734875,72.5014
1394213794875,72.4658
1394213854875,72.5141
1394213914875,72.4014
1394213974875,72.6156
1394214034875,72.4698
1394214094875,72.5455
1394214154875,72.5297
1394214214875,72.7248
1394214274875,72.6326
1394214334875,72.3539
1394214394875,72.3774
1394214454875,72.7162
1394214514875,72.6384
1394214574875,72.6593
1394214634875,72.4139
1394214694875,72.5304
1394214754875,72.4492
1394214814875,72.6008
1394214874875,72.7883
1394214934875,72.6103
1394214994875,72.5253
1394215054875,72.6630
1394215114875,72.6087
1394215174875,72.5680
1394215234886,72.7137
1394215294886,72.4537
1394215354886,72.6302
1394215414886,72.7867
1394215474886,72.7353
1394215534886,72.5531
1394215594886,72.6801
1394215654886,72.5487
1394215714886,72.4305
1394215774886,72.6136
1394215834886,72.7783
1394215894886,72.5874
1394215954886,72.7420
1394216014886,72.5968
1394216074886,72.9031
1394216134886,72.8182
1394216194886,72.6413
1394216254886,72.5913
1394216314886,72.9396
1394216374886,72.7244
1394216434886,72.4817
1394216494886,72.4711
1394216554886,72.7119
1394216614886,72.7969
1394216674886,72.7161
1394216734886,72.7371
1394216794886,72.6607
1394216854886,72.6975
1394216914886,72.7020
1394216974886,72.5467
1394217034886,72.7948
1394217094886,72.6712
1394217154886,72.8169
1394217214886,72.7242
1394217274886,72.4685
1394217334886,72.5125
1394217394886,72.6512
1394217454886,72.8179
1394217514886,72.7327
1394217574886,72.7749
1394217634886,72.7443
1394217694886,72.5746
1394217754886,72.4823
1394217814886,72.6241
1394217874886,72.5973
1394217934886,72.7078
1394217994886,72.5042
1394218054886,72.6138
1394218114886,72.7455
1394218174886,72.6375
1394218234886,72.9854
1394218294886,72.7176
1394218354886,72.5275
1394218414886,72.6152
1394218474886,72.8572
1394218534886,72.6633
1394218594886,72.7244
1394218654886,72.8428
1394218714886,72.6991
1394218774886,72.6700
1394218834898,72.5732
1394218894898,72.6908
1394218954898,72.6511
1394219014898,72.9076
1394219074898,72.5923
1394219134898,72.9094
1394219194898,72.6752
1394219254898,72.7375
1394219314898,72.9020
1394219374898,72.7597
1394219434898,72.7798
1394219494898,73.0882
1394219554898,73.0106
1394219614898,72.8221
1394219674898,72.8294
1394219734898,72.8905
1394219794898,72.9578
1394219854898,72.9808
1394219914898,72.9849
1394219974898,73.0728
1394220034898,72.9493
1394220094898,73.0281
1394220154898,73.1837
1394220214898,73.0017
1394220274898,73.1175
1394220334898,73.3192
1394220394898,73.2254
1394220454898,73.2879
1394220514898,73.0743
1394220574898,73.2845
1394220634898,73.3392
1394220694898,73.1269
1394220754898,73.2669
1394220814898,73.1578
1394220874898,73.0622
1394220934898,73.1200
1394220994898,73.1244
1394221054898,73.1233
1394221114898,73.1709
1394221174898,73.1754
1394221234898,73.2925
1394221294898,73.2385
1394221354898,73.3562
1394221414898,73.3356
1394221474898,72.9995
1394221534898,73.2142
1394221594898,73.2569
1394221654898,73.0055
1394221714898,73.2833
1394221774898,73.0576
1394221834898,73.1526
1394221894898,73.4389
1394221954898,73.1264
1394222014898,73.2308
1394222074898,73.0161
1394222134898,73.2756
1394222194898,73.3221
1394222254898,73.1333
1394222314898,73.2830
1394222374898,73.3543
1394222434909,73.4452
1394222494909,73.2872
1394222554909,73.3117
1394222614909,73.2196
1394222674909,73.3427
1394222734909,73.1407
1394222794909,73.4218
1394222854909,73.2020
1394222914909,73.2994
1394222974909,73.3286
1394223034909,73.5107
1394223094909,73.3590
1394223154909,73.3188
1394223214909,73.3587
1394223274909,73.3861
1394223334909,73.3654
1394223394909,73.2272
1394223454909,73.3381
1394223514909,73.2418
1394223574909,73.3204
1394223634909,73.9794
1394223694909,73.4938
1394223754909,73.2501
1394223814909,73.4109
1394223874909,73.2914
1394223934909,73.1468
1394223994909,73.4940
1394224054909,73.4651
1394224114909,73.6786
1394224174909,73.3816
1394224234909,73.4243
1394224294909,73.4207
1394224354909,73.4770
1394224414909,73.3350
1394224474909,73.3731
1394224534909,73.5432
1394224594909,73.6338
1394224654909,73.6922
1394224714909,73.4944
1394224774909,73.6294
1394224834909,73.6525
1394224894909,73.4327
1394224954909,73.4033
1394225014909,73.4630
1394225074909,73.4683
1394225134909,73.4777
1394225194909,73.5545
1394225254909,73.4295
1394225314909,73.5726
1394225374909,73.2669
1394225434909,73.2297
1394225494909,73.4286
1394225554909,73.4880
1394225614909,73.2290
1394225674909,73.4523
1394225734909,73.4988
1394225794909,73.4082
1394225854909,73.7788
1394225914909,73.5086
1394225974909,73.4994
1394226034921,73.5849
1394226094921,73.7834
1394226154921,73.3704
1394226214921,73.4248
1394226274921,73.5038
1394226334921,73.4669
1394226394921,73.3495
1394226454921,73.5209
1394226514921,73.4885
1394226574921,73.5226
1394226634921,73.5529
1394226694921,73.1149
1394227234921,73.4610
1394227294921,73.5883
1394227354921,73.4037
1394227414921,73.3497
1394227474921,73.2908
1394227534921,73.3631
1394227594921,73.5088
1394227654921,73.5562
1394227714921,73.3831
1394227774921,73.3036
1394227834921,73.5945
1394227894921,73.3412
1394227954921,73.3707
1394228014921,73.4012
1394228074921,73.4828
1394228134921,73.5447
1394228194921,73.2409
1394228254921,73.6116
1394228314921,73.5637
1394228374921,73.4900
1394228434921,73.2468
1394228494921,73.2767
1394228554921,73.3997
1394228614921,73.3615
1394228674921,73.4318
1394228734921,73.3164
1394228794921,73.3878
1394228854921,73.2126
1394228914921,73.1596
1394228974921,73.3886
1394229034921,73.5852
1394229094921,73.3535
1394229154921,73.2565
1394229214921,73.4492
1394229274921,73.2301
1394229334921,73.3209
1394229394921,73.1180
1394229454921,73.4495
1394229514921,73.2487
1394229574921,73.2191
1394229634932,73.2095
1394229694932,73.2103
1394229754932,73.4433
1394229814932,73.3236
1394229874932,73.1293
1394229934932,73.3066
1394229994932,73.0858
1394230054932,73.2331
1394230114932,73.2758
1394230174932,73.3702
1394230234932,73.1472
1394230294932,73.0691
1394230354932,73.2655
1394230414932,73.1668
1394230474932,73.2458
1394230534932,73.3163
1394230594932,73.3400
1394230654932,73.3908
1394230714932,73.4361
1394230774932,73.3576
1394230834932,73.3246
1394230894932,73.0496
1394230954932,73.4013
1394231014932,73.1054
1394231074932,73.3188
1394231134932,73.3687
1394231194932,73.4070
1394231254932,73.3877
1394231314932,73.2014
1394231374932,73.2022
1394231434932,73.1725
1394231494932,73.1908
1394231554932,73.1544
1394231614932,73.4783
1394231674932,73.3717
1394231734932,73.3655
1394231794932,73.1527
1394231854932,73.2669
1394231914932,73.3364
1394231974932,73.1421
1394232034932,73.3882
1394232094932,73.3415
1394232154932,73.5208
1394232214932,73.3557
1394232274932,73.4266
1394232334932,73.4253
1394232394932,73.4468
1394232454932,73.4272
1394232514932,73.4444
1394232574932,73.3679
1394232634932,73.1247
1394232694932,73.6377
1394232754932,73.3301
1394232814932,73.3006
1394232874932,73.4346
1394232934932,73.3918
1394232994932,73.3589
1394233054932,73.6826
1394233114932,73.2466
1394233174932,73.4019
1394233234944,73.2914
1394233294944,73.2116
1394233354944,73.2512
1394233414944,73.4461
1394233474944,73.3678
1394233534944,73.3319
1394233594944,73.1452
1394233654944,73.5917
1394233714944,73.4183
1394233774944,73.3646
1394233834944,73.3856
1394233894944,73.4485
1394233954944,73.2953
1394234014944,73.2794
1394234074944,73.1944
1394234134944,73.3947
1394234194944,73.2736
1394234254944,73.4239
1394234314944,73.3459
1394234374944,73.2149
1394234434944,73.1390
1394234494944,73.1288
1394234554944,73.0980
1394234614944,73.0944
1394234674944,73.2332
1394234734944,73.2503
1394234794944,73.1186
1394234854944,73.2368
1394234914944,73.1662
1394234974944,73.2139
1394235034944,73.2873
1394235094944,73.2478
1394235154944,72.9393
1394235214944,73.0556
1394235274944,73.0060
1394235334944,73.1035
1394235394944,73.1022
1394235454944,73.1245
1394235514944,73.1937
1394235574944,73.0078
1394235634944,72.8613
1394235694944,72.8679
1394235754944,72.8859
1394235814944,72.9365
1394235874944,72.7658
1394235934944,72.9102
1394235994944,73.0769
1394236054944,72.9172
1394236114944,72.9872
1394236174944,72.7840
1394236234944,72.8530
1394236294944,72.8428
1394236354944,72.9626
1394236414944,72.8036
1394236474944,72.9726
1394236534944,72.7315
1394236594944,72.7234
1394236654944,72.9951
1394236714944,72.6824
1394236774944,73.0048