1394236834956,72.7119
1394236894956,72.5199
1394236954956,72.4056
1394237014956,72.7312
1394237074956,72.5826
1394237134956,72.6893
1394237194956,72.4739
1394237254956,72.5264
1394237314956,72.7329
1394237374956,72.6348
1394237434956,72.5714
1394237494956,72.6767
1394237554956,72.7120
1394237614956,72.6427
1394237674956,72.8226
1394237734956,72.7685
1394237794956,72.7812
1394237854956,73.1537
1394237914956,72.9297
1394237974956,72.6249
1394238034956,73.1087
1394238094956,72.8923
1394238154956,72.8039
1394238214956,73.0178
1394238274956,72.8973
1394238334956,72.7563
1394238394956,72.8081
1394238454956,72.6907
1394238514956,72.7788
1394238574956,72.7470
1394238634956,72.5766
1394238694956,72.4522
1394238754956,72.2577
1394238814956,72.5910
1394238874956,72.3918
1394238934956,72.3043
1394238994956,72.1072
1394239054956,72.7269
1394239114956,72.2809
1394239174956,72.1970
1394239234956,72.2448
1394239294956,72.4113
1394239354956,72.1697
1394239414956,72.2697
1394239474956,72.1053
1394239534956,72.2497
1394239594956,72.0830
1394239654956,72.0437
1394239714956,72.1238
1394239774956,72.3453
1394239834956,72.0156
1394239894956,72.1733
1394239954956,72.2234
1394240014956,72.1637
1394240074956,71.7928
1394240134956,72.0533
1394240194956,71.8184
1394240254956,72.0836
1394240314956,71.9710
1394240374956,72.0947
1394240434967,72.1738
1394240494967,71.8690
1394240554967,72.0814
1394240614967,71.9915
1394240674967,72.0483
1394240734967,72.0927
1394240794967,72.1265
1394240854967,72.0908
1394240914967,72.0853
1394240974967,72.0101
1394241034967,71.9031
1394241094967,72.0060
1394241154967,72.2193
1394241214967,72.1985
1394241274967,72.1110
1394241334967,71.9089
1394241394967,72.1654
1394241454967,72.4939
1394241514967,71.9742
1394241574967,72.1811
1394241634967,72.1141
1394241694967,72.2074
1394241754967,72.2709
1394241814967,72.3470
1394241874967,71.8865
1394241934967,72.0498
1394241994967,72.4474
1394242054967,72.2957
1394242114967,72.2742
1394242174967,72.1911
1394242234967,72.0652
1394242294967,72.1474
1394242354967,72.1502
1394242414967,72.1336
1394242474967,72.0726
1394242534967,72.1472
1394242594967,72.2787
1394242654967,72.0698
1394242714967,72.1360
1394242774967,72.3400
1394242834967,72.2357
1394242894967,72.0728
1394242954967,72.1727
1394243014967,72.0085
1394243074967,72.1756
1394243134967,72.0345
1394243194967,72.1279
1394243254967,71.8916
1394243314967,72.1750
1394243374967,72.0956
1394243434967,72.1659
1394243494967,71.8861
1394243554967,72.0151
1394243614967,72.2554
1394243674967,71.9553
1394243734967,72.2070
1394243794967,71.9890
1394243854967,72.0499
1394243914967,72.1376
1394243974967,72.0418
1394244034979,72.0075
1394244094979,72.1475
1394244154979,72.1913
1394244214979,72.1751
1394244274979,71.9266
1394244334979,72.1328
1394244394979,72.1559
1394244454979,72.0337
1394244514979,72.1868
1394244574979,72.1924
1394244634979,72.1415
1394244694979,72.2520
1394244754979,72.2272
1394244814979,71.9804
1394244874979,72.2114
1394244934979,71.8780
1394244994979,72.0646
1394245054979,72.0514
1394245114979,72.0404
1394245174979,72.1695
1394245234979,72.2398
1394245294979,71.8144
1394245354979,72.1282
1394245414979,71.9985
1394245474979,72.0562
1394245534979,72.1725
1394245594979,72.0405
1394245654979,72.0526
1394245714979,72.0914
1394245774979,72.0397
1394245834979,72.1370
1394245894979,72.0010
1394245954979,72.1094
1394246014979,72.3533
1394246074979,72.0505
1394246134979,72.1529
1394246194979,72.2357
1394246254979,72.0118
1394246314979,72.3587
1394246374979,72.2292
1394246434979,72.2132
1394246494979,72.3600
1394246554979,72.0883
1394246614979,72.2909
1394246674979,72.1280
1394246734979,72.4129
1394246794979,72.2553
1394246854979,72.2543
1394246914979,72.0865
1394246974979,72.4830
1394247034979,72.2661
1394247094979,72.5848
1394247154979,72.3130
1394247214979,72.5585
1394247274979,72.5095
1394247334979,72.3584
1394247394979,72.4893
1394247454979,72.4358
1394247514979,72.6578
1394247574979,72.2229
1394247634991,72.6253
1394247694991,72.4925
1394247754991,72.4417
1394247814991,72.5608
1394247874991,72.2176
1394247934991,72.3861
1394247994991,72.2256
1394248054991,72.3066
1394248114991,72.2774
1394248174991,72.5182
1394248234991,72.3429
1394248294991,72.3544
1394248354991,72.4461
1394248414991,72.4992
1394248474991,72.5551
1394248534991,72.3074
1394248594991,72.3992
1394248654991,72.5543
1394248714991,72.3529
1394248774991,72.5362
1394248834991,72.4480
1394248894991,72.4200
1394248954991,72.3339
1394249014991,72.5254
1394249074991,72.4569
1394249134991,72.5626
1394249194991,72.4605
1394249254991,72.5476
1394249314991,72.4848
1394249374991,72.5005
1394249434991,72.7333
1394249494991,72.5664
1394249554991,72.3875
1394249614991,72.6486
1394249674991,72.5360
1394249734991,72.7156
1394249794991,72.8941
1394249854991,72.5947
1394249914991,72.5979
1394249974991,72.7331
1394250034991,72.7588
1394250094991,72.7648
1394250154991,72.6030
1394250214991,72.6605
1394250274991,72.6718
1394250334991,73.1001
1394250394991,72.7848
1394250454991,72.9018
1394250514991,72.7923
1394250574991,72.7607
1394250634991,72.8581
1394250694991,72.8535
1394250754991,72.8138
1394250814991,72.7251
1394250874991,72.8369
1394250934991,72.8340
1394250994991,72.6522
1394251054991,72.9069
1394251114991,72.9687
1394251174991,72.8418
1394251225003,72.9189
1394251285003,72.9448
1394251345003,73.0661
1394251405003,72.6482
1394251465003,73.0928
1394251525003,72.9433
1394251585003,72.8206
1394251645003,72.9151
1394251705003,72.9109
1394251765003,72.8601
1394251825003,73.0258
1394251885003,72.7848
1394251945003,73.0939
1394252005003,73.0909
1394252065003,73.1746
1394252125003,73.0283
1394252185003,73.2533
1394252245003,72.8899
1394252305003,73.0012
1394252365003,73.1041
1394252425003,72.8800
1394252485003,73.2964
1394252545003,73.2462
1394252605003,73.0973
1394252665003,73.0993
1394252725003,73.2504
1394252785003,73.1691
1394252845003,73.1725
1394252905003,73.2277
1394252965003,73.3303
1394253025003,73.1648
1394253085003,73.1489
1394253145003,73.0745
1394253205003,73.2370
1394253265003,73.3700
1394253325003,73.2758
1394253385003,73.3847
1394253445003,73.2391
1394253505003,73.2617
1394253565003,73.2810
1394253625003,73.3378
1394253685003,73.1920
1394253745003,73.2926
1394253805003,73.4812
1394253865003,73.3754
1394253925003,73.3169
1394253985003,73.5187
1394254045003,73.3643
1394254105003,73.5427
1394254165003,73.2870
1394254225003,73.4574
1394254285003,73.3280
1394254345003,73.5300
1394254405003,73.6965
1394254465003,73.4549
1394254525003,73.5905
1394254585003,73.5758
1394254645003,73.4523
1394254705003,73.3878
1394254765003,73.3995
1394254825014,73.5035
1394254885014,73.4880
1394254945014,73.7144
1394255005014,73.6505
1394255065014,73.6276
1394255125014,73.5169
1394255185014,73.6460
1394255245014,73.3616
1394255305014,73.6402
1394255365014,73.6617
1394255425014,73.7750
1394255485014,73.8957
1394255545014,73.6546
1394255605014,73.4882
1394255665014,73.4418
1394255725014,73.4754
1394255785014,73.6553
1394255845014,73.4926
1394255905014,73.5244
1394255965014,73.4448
1394256025014,73.4595
1394256085014,73.6259
1394256145014,73.5258
1394256205014,73.5224
1394256265014,73.4822
1394256325014,73.5618
1394256385014,73.5735
1394256445014,73.7320
1394256505014,73.5917
1394256565014,73.4725
1394256625014,73.4066
1394256685014,73.4067
1394256745014,73.4446
1394256805014,73.5706
1394256865014,73.3437
1394256925014,73.5296
1394256985014,73.5519
1394257045014,73.3812
1394257105014,73.4002
1394257165014,73.3551
1394257225014,73.4000
1394257285014,73.4312
1394257345014,73.7151
1394257405014,74.2419
1394257465014,73.7734
1394257525014,73.6857
1394257585014,73.5954
1394257645014,73.6294
1394257705014,73.7658
1394257765014,73.4352
1394257825014,73.3439
1394257885014,73.4857
1394257945014,73.6850
1394258005014,73.4474
1394258065014,73.3117
1394258125014,73.4647
1394258185014,73.6791
1394258245014,73.7901
1394258305014,73.3984
1394258365014,73.6409
1394258425026,73.6423
1394258485026,73.5455
1394258545026,73.3681
1394258605026,73.5103
1394258665026,73.5261
1394258725026,73.5866
1394258785026,73.5138
1394258845026,73.5817
1394258905026,73.4614
1394258965026,73.5263
1394259025026,73.5448
1394259085026,73.2631
1394259145026,73.4899
1394259205026,73.6170
1394259265026,73.4818
1394259325026,73.1103
1394259385026,73.3136
1394259445026,73.3915
1394259505026,73.3359
1394259565026,73.4407
1394259625026,73.4144
1394259685026,73.4181
1394259745026,73.3825
1394259805026,73.5204
1394259865026,73.3359
1394259925026,73.1784
1394259985026,73.1078
1394260045026,73.0596
1394260105026,72.3638
1394273365070,72.5563
1394273425070,72.5029
1394273485070,72.5015
1394273545070,72.6580
1394273605070,72.6466
1394273665070,72.7226
1394273725070,72.4045
1394273785070,72.6190
1394273845070,72.5531
1394273905070,72.6205
1394273965070,72.5789
1394274025070,72.5410
1394274085070,72.6033
1394274145070,72.4855
1394274205070,72.5658
1394274265070,72.6437
1394274325070,72.3042
1394274385070,72.3301
1394274445070,72.6353
1394274505070,72.7540
1394274565070,72.3621
1394274625070,72.3939
1394274685070,72.6294
1394274745070,72.3088
1394274805070,72.4052
1394274865070,72.7028
1394274925070,72.4872
1394274985070,72.3694
1394275045070,72.4367
1394275105070,72.3481
1394275165070,72.5225
1394275225070,72.5155
1394275285070,72.6004
1394275345070,72.6283
1394275405070,72.5236
1394275465070,72.7104
1394275525070,72.5532
1394275585070,72.7165
1394275645070,72.4577
1394275705070,72.5724
1394275765070,72.5580
1394275825070,72.6143
1394275885070,72.4856
1394275945070,72.5841
1394276005070,72.4725
1394276065070,72.5288
1394276125070,72.6480
1394276185070,72.4703
1394276245070,72.7751
1394276305070,73.0135
1394276365070,72.5877
1394276425082,72.6302
1394276485082,72.5632
1394276545082,72.6897
1394276605082,72.7172
1394276665082,72.7457
1394276725082,72.8357
1394276785082,72.8614
1394276845082,72.7668
1394276905082,72.8371
1394276965082,72.7634
1394277025082,72.9575
1394277085082,72.9018
1394277145082,72.6702
1394277205082,72.8314
1394277265082,72.8170
1394277325082,72.7997
1394277385082,72.6916
1394277445082,72.7946
1394277505082,72.5506
1394277565082,72.7746
1394277625082,72.7990
1394277685082,72.8611
1394277745082,72.8341
1394277805082,72.8336
1394277865082,72.9514
1394277925082,72.9504
1394277985082,72.7623
1394278045082,72.7260
1394278105082,72.7320
1394278165082,72.8673
1394278225082,73.0347
1394278285082,72.9334
1394278345082,72.7673
1394278405082,72.6565
1394278465082,72.9817
1394278525082,72.9210
1394278585082,73.0377
1394278645082,72.6372
1394278705082,73.0394
1394278765082,72.9793
1394278825082,72.9486
1394278885082,73.0006
1394278945082,72.9669
1394279005082,72.9229
1394279065082,72.8479
1394279125082,73.0795
1394279185082,72.9238
1394279245082,73.1777
1394279305082,73.0854
1394279365082,72.7975
1394279425082,72.9383
1394279485082,72.8409
1394279545082,72.8140
1394279605082,73.0107
1394279665082,73.0064
1394279725082,73.2107
1394279785082,73.2899
1394279845082,72.9438
1394279905082,73.1769
1394279965082,73.0244
1394280025093,73.0385
1394280085093,73.1392
1394280145093,73.0060
1394280205093,73.1212
1394280265093,73.1488
1394280325093,73.2702
1394280385093,72.8836
1394280445093,73.3169
1394280505093,73.3143
1394280565093,72.8294
1394280625093,73.3220
1394280685093,73.0452
1394280745093,73.1165
1394280805093,72.9745
1394280865093,72.9664
1394280925093,72.9728
1394280985093,73.1279
1394281045093,73.2076
1394281105093,72.9047
1394281165093,73.1069
1394281225093,73.1226
1394281285093,72.9310
1394281345093,73.1390
1394281405093,72.8992
1394281465093,72.8600
1394281525093,73.1419
1394281585093,72.9291
1394281645093,73.0343
1394281705093,72.7805
1394281765093,73.1267
1394281825093,72.9587
1394281885093,72.9594
1394281945093,72.9684
1394282005093,72.9503
1394282065093,72.9319
1394282125093,73.0042
1394282185093,72.9112
1394282245093,73.1348
1394282305093,72.9162
1394282365093,72.9208
1394282425093,72.8693
1394282485093,72.9884
1394282545093,72.9474
1394282605093,72.9899
1394282665093,72.9089
1394282725093,72.9568
1394282785093,73.0550
1394282845093,72.9556
1394282905093,72.9386
1394282965093,72.8289
1394283025093,72.9141
1394283085093,73.0079
1394283145093,72.8805
1394283205093,73.0534
1394283265093,73.0358
1394283325093,73.0066
1394283385093,73.1230
1394283445093,72.8643
1394283505093,73.2105
1394283565093,72.9835
1394283625105,73.1245
1394283685105,72.9319
1394283745105,72.9504
1394283805105,72.8949
1394283865105,72.9096
1394283925105,72.8112
1394283985105,72.8919
1394284045105,72.8140
1394284105105,73.0567
1394284165105,72.9596
1394284225105,72.8454
1394284285105,72.9119
1394284345105,73.1902
1394284405105,73.0515
1394284465105,72.9481
1394284525105,72.9753
1394284585105,72.9314
1394284645105,73.0162
1394284705105,72.7940
1394284765105,73.1520
1394284825105,73.0942
1394284885105,73.2717
1394284945105,73.0034
1394285005105,73.0529
1394285065105,73.1313
1394285125105,73.1045
1394285185105,73.0037
1394285245105,73.1616
1394285305105,73.1115
1394285365105,73.3755
1394285425105,73.1548
1394285485105,73.2361
1394285545105,72.8383
1394285605105,72.9538
1394285665105,73.2797
1394285725105,73.1394
1394285785105,73.2705
1394285845105,73.1772
1394285905105,73.1028
1394285965105,73.1903
1394286025105,73.1525
1394286085105,73.2597
1394286145105,73.1133
1394286205105,73.0389
1394286265105,73.0702
1394286325105,73.2200
1394286385105,73.2218
1394286445105,73.1207
1394286505105,73.0189
1394286565105,73.2868
1394286625105,73.2054
1394286685105,73.1974
1394286745105,73.1777
1394286805105,73.2577
1394286865105,73.3516
1394286925105,72.9750
1394286985105,73.1876
1394287045105,73.0765
1394287105105,73.1304
1394287165105,73.2069
1394287225117,72.9534
1394287285117,73.1384
1394287345117,73.3570
1394287405117,72.9643
1394287465117,73.0393
1394287525117,73.1446
1394287585117,73.2049
1394287645117,72.7304
1394287705117,72.8506
1394287765117,72.9628
1394287825117,73.0844
1394287885117,73.1311
1394287945117,72.9101
1394288005117,73.0421
1394288065117,72.9290
1394288125117,73.0256
1394288185117,73.0737
1394288245117,73.0630
1394288305117,73.0983
1394288365117,73.1821
1394288425117,72.9160
1394288485117,73.0066
1394288545117,73.0805
1394288605117,72.8668
1394288665117,73.0553
1394288725117,73.2885
1394288785117,73.1697
1394288845117,73.0606
1394288905117,72.8754
1394288965117,73.0014
1394289025117,73.0605
1394289085117,73.0543
1394289145117,73.1309
1394289205117,72.8675
1394289265117,73.0422
1394289325117,72.9480
1394289385117,72.9522
1394289445117,72.9881
1394289505117,72.7950
1394289565117,73.0966
1394289625117,72.8840
1394289685117,73.0060
1394289745117,72.9788
1394289805117,73.0817
1394289865117,72.8434
1394289925117,72.7727
1394289985117,72.9106
1394290045117,72.9859
1394290105117,72.9087
1394290165117,72.6941
1394290225117,72.9994
1394290285117,73.0051
1394290345117,73.0728
1394290405117,72.8694
1394290465117,73.0266
1394290525117,72.8651
1394290585117,72.8445
1394290645117,73.1088
1394290705117,72.9662
1394290765117,72.7798
1394290825128,72.8357
1394290885128,73.1654
1394290945128,73.0328
1394291005128,72.8236
1394291065128,73.0718
1394291125128,73.0358
1394291185128,73.1728
1394291245128,72.9244
1394291305128,73.0318
1394291365128,73.1139
1394291425128,73.0270
1394291485128,73.1976
1394291545128,73.0645
1394291605128,73.1785
1394291665128,73.1560
1394291725128,73.1392
1394291785128,73.0687
1394291845128,72.9641
1394291905128,73.0955
1394291965128,73.2321
1394292025128,73.0145
1394292085128,73.1251
1394292145128,73.1271
1394292205128,73.2136
1394292265128,73.2215
1394292325128,73.0058
1394292385128,73.0643
1394292445128,73.0846
1394292505128,73.1424
1394292565128,73.1763
1394292625128,73.3148
1394292685128,73.3025
1394292745128,73.1915
1394292805128,73.3263
1394292865128,73.3206
1394292925128,73.3638
1394292985128,73.3526
1394293045128,73.2576
1394293105128,73.2372
1394293165128,73.3220
1394293225128,73.3541
1394293285128,73.3007
1394293345128,73.1987
1394293405128,73.4612
1394293465128,73.4827
1394293525128,73.4585
1394293585128,73.5754
1394293645128,73.6625
1394293705128,73.5120
1394293765128,73.4565
1394293825128,73.3827
1394293885128,73.4848
1394293945128,73.6431
1394294005128,73.5349
1394294065128,73.4037
1394294125128,73.6765
1394294185128,73.3820
1394294245128,73.6286
1394294305128,73.6045
1394294365128,73.4477
1394294425140,73.5986
1394294485140,73.7428
1394294545140,73.7131
1394294605140,73.5678
1394294665140,73.6068
1394294725140,73.6166
1394294785140,73.6616
1394294845140,73.5829
1394294905140,73.7765
1394294965140,73.6749
1394295025140,73.7306
1394295085140,73.6805
1394295145140,73.7090
1394295205140,73.5851
1394295265140,73.8039
1394295325140,73.5726
1394295385140,73.5160
1394295445140,73.7415
1394295505140,73.5056
1394295565140,73.6273
1394295625140,73.8008
1394295685140,73.5334
1394295745140,73.6443
1394295805140,73.7181
1394295865140,73.6262
1394295925140,73.6463
1394295985140,73.6755
1394296045140,73.7371
1394296105140,73.7364
1394296165140,73.8009
1394296225140,73.7489
1394296285140,73.5906
1394296345140,73.6711
1394296405140,73.6070
1394296465140,73.7507
1394296525140,73.5609
1394296585140,73.7047
1394296645140,73.4949
1394296705140,73.7327
1394296765140,73.7914
1394296825140,73.6834
1394296885140,73.7371
1394296945140,73.4582
1394297005140,73.3827
1394297065140,73.3578
1394297125140,73.3993
1394297185140,73.5216
1394297245140,73.3703
1394297305140,73.4154
1394297365140,73.4127
1394297425140,73.3029
1394297485140,73.3902
1394297545140,73.3989
1394297605140,73.2221
1394297665140,73.2587
1394297725140,73.3610
1394297785140,73.3313
1394297845140,73.1987
1394297905140,73.0247
1394297965140,73.0780
1394298025151,73.0384
1394298085151,73.2289
1394298145151,73.4177
1394298205151,73.2616
1394298265151,73.0288
1394298325151,72.8624
1394298385151,73.0333
1394298445151,73.1802
1394298505151,72.9590
1394298565151,73.0006
1394298625151,73.0410
1394298685151,73.0876
1394298745151,72.9672
1394298805151,72.8899
1394298865151,72.9658
1394298925151,72.6940
1394298985151,72.5813
1394299045151,73.0472
1394299105151,72.7596
1394299165151,72.7466
1394299225151,72.7472
1394299285151,72.7632
1394299345151,72.7959
1394299405151,72.8033
1394299465151,72.7206
1394299525151,72.7036
1394299585151,72.6062
1394299645151,72.7175
1394299705151,72.7999
1394299765151,72.8191
1394299825151,72.7834
1394299885151,72.5179
1394299945151,72.6216
1394300005151,72.7014
1394300065151,72.7584
1394300125151,72.6238
1394300185151,72.6146
1394300245151,72.4424
1394300305151,72.4370
1394300365151,72.5214
1394300425151,72.4695
1394300485151,72.4500
1394300545151,72.5179
1394300605151,72.6215
1394300665151,72.4881
1394300725151,72.3992
1394300785151,72.3772
1394300845151,72.3631
1394300905151,72.2803
1394300965151,72.3474
1394301025151,72.3282
1394301085151,72.0991
1394301145151,72.1783
1394301205151,72.3902
1394301265151,72.1995
1394301325151,72.3483
1394301385151,72.1167
1394301445151,72.2238
1394301505151,72.3419
1394301565151,71.9165
1394301625163,72.1817
1394301685163,72.0901
1394301745163,72.1005
1394301805163,72.0402
1394301865163,72.1461
1394301925163,72.1292
1394301985163,72.2392
1394302045163,72.0468
1394302105163,72.2799
1394302165163,72.1110
1394302225163,72.2163
1394302285163,72.0152
1394302345163,72.0106
1394302405163,72.0253
1394302465163,72.1601
1394302525163,72.0415
1394302585163,72.0561
1394302645163,72.0267
1394302705163,71.9503
1394302765163,72.0181
1394302825163,71.9689
1394302885163,71.9497
1394302945163,71.8609
1394303005163,72.0799
1394303065163,72.0889
1394303125163,72.1048
1394303185163,71.9629
1394303245163,72.0540
1394303305163,71.8317
1394303365163,71.8899
1394303425163,71.9570
1394303485163,71.9807
1394303545163,71.8473
1394303605163,71.8004
1394303665163,71.7838
1394303725163,72.0689
1394303785163,71.8008
1394303845163,71.9216
1394303905163,71.8387
1394303965163,71.9875
1394304025163,71.8024
1394304085163,72.0088
1394304145163,71.9826
1394304205163,72.1151
1394304265163,72.0426
1394304325163,71.9776
1394304385163,71.9340
1394304445163,71.8068
1394304505163,71.8407
1394304565163,72.0514
1394304625163,72.0603
1394304685163,71.8057
1394304745163,71.7958
1394304805163,72.1124
1394304865163,72.1831
1394304925163,72.0590
1394304985163,71.9546
1394305045163,71.9742
1394305105163,72.4552
1394305165163,72.0659
1394305225174,72.2389
1394305285174,72.1635
1394305345174,72.2659
1394305405174,72.0311
1394305465174,72.2994
1394305525174,72.1150
1394305585174,72.6147
1394305645174,72.4895
1394305705174,72.6502
1394305765174,72.3428
1394305825174,72.4279
1394305885174,72.5725
1394305945174,72.2448
1394306005174,72.4721
1394306065174,72.3724
1394306125174,72.3126
1394306185174,72.0934
1394306245174,72.2720
1394306305174,72.1943
1394306365174,72.1206
1394306425174,72.1552
1394306485174,71.9841
1394306545174,71.9559
1394306605174,72.1669
1394306665174,72.2852
1394306725174,72.2186
1394306785174,72.2203
1394306845174,72.1165
1394306905174,72.1224
1394306965174,72.0146
1394307025174,71.9398
1394307085174,71.9763
1394307145174,72.1741
1394307205174,72.2495
1394307265174,72.2385
1394307325174,72.1460
1394307385174,71.9785
1394307445174,72.0210
1394307505174,72.0931
1394307565174,72.0518
1394307625174,71.9827
1394307685174,71.8510
1394307745174,72.0309
1394307805174,72.0862
1394307865174,72.1892
1394307925174,72.0082
1394307985174,71.9838
1394308045174,71.8987
1394308105174,72.3349
1394308165174,72.3125
1394308225174,72.2226
1394308285174,72.0476
1394308345174,72.1459
1394308405174,72.1770
1394308465174,71.9218
1394308525174,72.1256
1394308585174,72.1977
1394308645174,72.1670
1394308705174,72.1906
1394308765174,72.0648
1394308825186,72.1421
1394308885186,72.0434
1394308945186,72.1416
1394309005186,72.0183
1394309065186,71.8436
1394309125186,72.0132
1394309185186,71.8346
1394309245186,72.0119
1394309305186,72.1109
1394309365186,72.0157
1394309425186,71.9394
1394309485186,72.1203
1394309545186,71.9764
1394309605186,71.9547
1394309665186,71.9784
1394309725186,71.8316
1394309785186,71.9604
1394309845186,71.9800
1394309905186,71.9189
1394309965186,71.8264
1394310025186,71.7829
1394310085186,72.0200
1394310145186,71.9394
1394310205186,71.9941
1394310265186,71.9420
1394310325186,71.9350
1394310385186,71.9457
1394310445186,71.7921
1394310505186,72.1141
1394310565186,72.1325
1394310625186,71.8978
1394310685186,71.9862
1394310745186,71.7872
1394310805186,71.9811
1394310865186,71.9547
1394310925186,72.0142
1394310985186,72.0149
1394311045186,71.8114
1394311105186,72.0106
1394311165186,71.7688
1394311225186,71.8291
1394311285186,71.8768
1394311345186,71.8514
1394311405186,72.0967
1394311465186,71.9195
1394311525186,71.7782
1394311585186,72.1594
1394311645186,71.8568
1394311705186,72.0188
1394311765186,72.1186
1394311825186,72.1278
1394311885186,71.9177
1394311945186,72.1191
1394312005186,72.0244
1394312065186,72.0225
1394312125186,72.1620
1394312185186,72.0686
1394312245186,71.9079
1394312305186,72.0066
1394312365186,72.1485
1394312425197,72.0738
1394312485197,71.9973
1394312545197,72.0318
1394312605197,71.8677
1394312665197,72.1456
1394312725197,71.9050
1394312785197,71.9207
1394312845197,71.8963
1394312905197,71.9931
1394312965197,72.2052
1394313025197,72.2126
1394313085197,72.1734
1394313145197,72.1315
1394313205197,72.1664
1394313265197,71.9686
1394313325197,71.8706
1394313385197,72.1558
1394313445197,71.9291
1394313505197,72.1285
1394313565197,72.0155
1394313625197,71.9145
1394313685197,71.8831
1394313745197,71.9641
1394313805197,71.9468
1394313865197,71.8510
1394313925197,71.9755
1394313985197,71.9920
1394314045197,71.8755
1394314105197,71.8715
1394314165197,72.0713
1394314225197,71.8078
1394314285197,72.0179
1394314345197,71.8663
1394314405197,71.9357
1394314465197,71.8169
1394314525197,71.6989
1394314585197,71.9953
1394314645197,71.7835
1394314705197,71.9719
1394314765197,72.0476
1394314825197,71.9081
1394314885197,72.0314
1394314945197,71.7824
1394315005197,71.9284
1394315065197,71.8857
1394315125197,71.9934
1394315185197,71.7849
1394315245197,71.9516
1394315305197,71.9075
1394315365197,72.0160
1394315425197,72.0190
1394315485197,71.9718
1394315545197,71.8770
1394315605197,72.0494
1394315665197,71.9874
1394315725197,71.9415
1394315785197,71.8723
1394315845197,71.7897
1394315905197,71.9772
1394315965197,71.8900
1394316025209,71.9884
1394316085209,71.8988
1394316145209,72.1476
1394316205209,72.0088
1394316265209,72.1487
1394316325209,72.0084
1394316385209,71.9630
1394316445209,72.0039
1394316505209,72.1213
1394316565209,71.7993
1394316625209,71.9334
1394316685209,72.0249
1394316745209,71.8723
1394316805209,72.0809
1394316865209,71.9929
1394316925209,71.9042
1394316985209,71.9455
1394317045209,71.9237
1394317105209,71.8498
1394317165209,71.9296
1394317225209,72.0312
1394317285209,72.0876
1394317345209,71.8374
1394317405209,72.1338
1394317465209,71.9141
1394317525209,71.9024
1394317585209,72.1303
1394317645209,72.2411
1394317705209,72.0471
1394317765209,71.9617
1394317825209,72.0513
1394317885209,71.9413
1394317945209,72.0887
1394318005209,72.0718
1394318065209,72.0555
1394318125209,72.0955
1394318185209,72.0914
1394318245209,72.2320
1394318305209,72.2202
1394318365209,72.2446
1394318425209,72.0610
1394318485209,72.0998
1394318545209,72.0569
1394318605209,72.1433
1394318665209,72.1897
1394318725209,72.1401
1394318785209,72.1497
1394318845209,72.1852
1394318905209,72.2334
1394318965209,72.1561
1394319025209,71.9483
1394319085209,72.2080
1394319145209,72.1102
1394319205209,72.0880
1394319265209,72.2004
1394319325209,72.0907
1394319385209,72.3381
1394319445209,72.1622
1394319505209,72.3724
1394319565209,72.2753
1394319625220,72.3104
1394319685220,71.9959
1394319745220,72.0486
1394319805220,72.1566
1394319865220,72.1567
1394319925220,71.9795
1394319985220,72.1036
1394320045220,72.1812
1394320105220,72.1770
1394320165220,72.2643
1394320225220,71.9645
1394320285220,71.8844
1394320825220,71.7702
1394320885220,72.0547
1394320945220,72.2050
1394321005220,71.8194
1394321065220,72.0786
1394321125220,72.0674
1394321185220,72.0861
1394321245220,71.9729
1394321305220,72.0912
1394321365220,72.3721
1394321425220,72.3214
1394321485220,71.7727
1394321545220,72.3223
1394321605220,72.1868
1394321665220,72.1725
1394321725220,72.4168
1394321785220,72.4072
1394321845220,72.4800
1394321905220,72.2792
1394321965220,72.3515
1394322025220,72.2784
1394322085220,72.3656
1394322145220,72.6639
1394322205220,72.6996
1394322265220,72.4233
1394322325220,72.6344
1394322385220,72.3717
1394322445220,72.5018
1394322505220,72.3940
1394322565220,72.2272
1394322625220,72.1171
1394322685220,72.3825
1394322745220,72.1637
1394322805220,72.4183
1394322865220,72.2848
1394322925220,72.1382
1394322985220,72.2505
1394323045220,72.2549
1394323105220,72.2590
1394323165220,72.1921