1394323225232,72.0635
1394323285232,72.3444
1394323345232,72.3887
1394323405232,72.1767
1394323465232,72.3368
1394323525232,72.1752
1394323585232,72.2796
1394323645232,72.2979
1394323705232,72.5860
1394323765232,72.5965
1394323825232,72.6406
1394323885232,72.6097
1394323945232,72.7305
1394324005232,72.8627
1394324065232,72.5138
1394324125232,72.6145
1394324185232,72.3666
1394324245232,72.5510
1394324305232,72.3600
1394324365232,72.4098
1394324425232,72.3775
1394324485232,72.1960
1394324545232,72.4544
1394324605232,72.3205
1394324665232,72.1401
1394324725232,72.2176
1394324785232,72.4770
1394324845232,72.3574
1394324905232,72.3701
1394324965232,72.2830
1394325025232,72.3703
1394325085232,72.2410
1394325145232,72.3674
1394325205232,72.3343
1394325265232,72.5044
1394325325232,72.4273
1394325385232,72.4458
1394325445232,72.7028
1394325505232,72.6004
1394325565232,72.2476
1394325625232,72.5558
1394325685232,72.5675
1394325745232,72.5419
1394325805232,72.4974
1394325865232,72.7818
1394325925232,72.3454
1394325985232,72.3465
1394326045232,72.5445
1394326105232,72.4795
1394326165232,72.4446
1394326225232,72.4319
1394326285232,72.6413
1394326345232,72.6450
1394326405232,72.4733
1394326465232,72.8315
1394326525232,72.7323
1394326585232,72.9910
1394326645232,73.0702
1394326705232,72.8657
1394326765232,72.9763
1394326825244,72.7797
1394326885244,72.8191
1394326945244,72.6178
1394327005244,72.7171
1394327065244,72.8030
1394327125244,72.7199
1394327185244,72.8030
1394327245244,72.6597
1394327305244,72.5600
1394327365244,72.9255
1394327425244,72.7924
1394327485244,72.8385
1394327545244,72.7630
1394327605244,72.7900
1394327665244,72.8835
1394327725244,72.8979
1394327785244,72.9529
1394327845244,72.9864
1394327905244,72.8123
1394327965244,72.7157
1394328025244,73.0335
1394328085244,72.9877
1394328145244,72.8860
1394328205244,72.8659
1394328265244,72.9496
1394328325244,72.8265
1394328385244,72.8009
1394328445244,72.8835
1394328505244,72.9892
1394328565244,72.9102
1394328625244,72.9317
1394328685244,72.8709
1394328745244,72.5457
1394328805244,72.5982
1394328865244,72.7561
1394328925244,72.8335
1394328985244,72.8738
1394329045244,72.8691
1394329105244,72.8255
1394329165244,72.7305
1394329225244,72.7469
1394329285244,72.6608
1394329345244,72.6696
1394329405244,72.6933
1394329465244,72.7661
1394329525244,72.6201
1394329585244,72.4515
1394329645244,72.6197
1394329705244,72.4190
1394329765244,72.6275
1394329825244,72.3191
1394329885244,72.4724
1394329945244,72.6322
1394330005244,72.3583
1394330065244,72.5267
1394330125244,72.3630
1394330185244,72.3709
1394330245244,72.4967
1394330305244,72.4763
1394330365244,72.3556
1394330425256,72.4169
1394330485256,72.3106
1394330545256,72.2410
1394330605256,72.4099
1394330665256,72.2826
1394330725256,72.3351
1394330785256,72.2575
1394330845256,72.3123
1394330905256,72.2377
1394330965256,72.3074
1394331025256,72.3581
1394331085256,72.4190
1394331145256,72.3225
1394331205256,72.1511
1394331265256,72.2207
1394331325256,72.1495
1394331385256,72.1771
1394331445256,72.2918
1394331505256,72.3621
1394331565256,72.3146
1394331625256,72.2534
1394331685256,72.1166
1394331745256,72.1457
1394331805256,72.2990
1394331865256,72.2111
1394331925256,72.0585
1394331985256,72.1618
1394332045256,71.9534
1394332105256,72.0916
1394332165256,71.8643
1394332225256,72.0497
1394332285256,71.9813
1394332345256,72.0690
1394332405256,71.9919
1394332465256,72.0109
1394332525256,71.9305
1394332585256,71.9975
1394332645256,72.0219
1394332705256,71.9846
1394332765256,72.0074
1394332825256,72.0827
1394332885256,72.1439
1394332945256,71.8879
1394333005256,72.0584
1394333065256,72.0138
1394333125256,71.8395
1394333185256,72.1209
1394333245256,71.9452
1394333305256,72.0981
1394333365256,72.1142
1394333425256,71.9386
1394333485256,71.8743
1394333545256,71.8263
1394333605256,71.9580
1394333665256,71.7128
1394333725256,71.7837
1394333785256,71.5332
1394333845256,71.7308
1394333905256,71.5552
1394333965256,71.7618
1394334025268,71.6334
1394334085268,71.7007
1394334145268,71.8304
1394334205268,71.4879
1394334265268,71.5504
1394334325268,71.4161
1394334385268,71.5385
1394334445268,71.5664
1394334505268,71.5546
1394334565268,71.4749
1394334625268,71.4878
1394334685268,71.5267
1394334745268,71.3573
1394334805268,71.2532
1394334865268,71.2942
1394334925268,71.5180
1394334985268,71.4392
1394335045268,71.4393
1394335105268,71.6746
1394335165268,71.3004
1394335225268,71.4202
1394335285268,71.1017
1394335345268,71.3560
1394335405268,71.2793
1394335465268,71.3596
1394335525268,71.2492
1394335585268,71.4360
1394335645268,71.4023
1394335705268,71.4025
1394335765268,71.3338
1394335825268,70.9977
1394335885268,71.4147
1394335945268,71.2016
1394336005268,71.2504
1394336065268,71.1941
1394336125268,71.2312
1394336185268,71.1934
1394336245268,71.4212
1394336305268,71.2622
1394336365268,71.0711
1394336425268,71.0359
1394336485268,71.5519
1394336545268,71.2149
1394336605268,71.0914
1394336665268,71.2115
1394336725268,71.0961
1394336785268,71.2954
1394336845268,71.1187
1394336905268,70.8737
1394336965268,71.1350
1394337025268,71.1605
1394337085268,71.1438
1394337145268,71.1158
1394337205268,71.2166
1394337265268,71.2033
1394337325268,70.9370
1394337385268,70.9829
1394337445268,70.9824
1394337505268,71.2584
1394337565268,71.1241
1394337625280,71.1063
1394337685280,71.0372
1394337745280,70.7420
1394337805280,71.1404
1394337865280,70.9886
1394337925280,71.1452
1394337985280,70.8774
1394338045280,70.8878
1394338105280,71.0918
1394338165280,70.7693
1394338225280,70.9065
1394338285280,70.9089
1394338345280,71.0298
1394338405280,70.9919
1394338465280,70.9696
1394338525280,71.0031
1394338585280,70.9000
1394338645280,70.9175
1394338705280,70.9935
1394338765280,71.0442
1394338825280,70.8410
1394338885280,70.9905
1394338945280,71.0996
1394339005280,71.0337
1394339065280,70.9103
1394339125280,70.7932
1394339185280,70.8814
1394339245280,70.7688
1394339305280,71.0878
1394339365280,70.7622
1394339425280,70.8634
1394339485280,70.7959
1394339545280,70.8276
1394339605280,70.8444
1394339665280,70.8343
1394339725280,71.1316
1394339785280,70.9585
1394339845280,70.9280
1394339905280,70.7664
1394339965280,70.7461
1394340025280,70.9069
1394340085280,70.9734
1394340145280,70.7670
1394340205280,70.9232
1394340265280,70.9999
1394340325280,70.7924
1394340385280,70.8670
1394340445280,71.0380
1394340505280,71.0249
1394340565280,71.3651
1394340625280,71.0055
1394340685280,71.0325
1394340745280,71.0723
1394340805280,70.8653
1394340865280,71.0993
1394340925280,70.9973
1394340985280,70.9034
1394341045280,70.9968
1394341105280,70.9306
1394341165280,70.8269
1394341225291,70.9558
1394341285291,71.0255
1394341345291,70.9634
1394341405291,70.7718
1394341465291,71.1072
1394341525291,70.9371
1394341585291,70.9946
1394341645291,70.9098
1394341705291,71.0194
1394341765291,70.9141
1394341825291,71.1576
1394341885291,71.0215
1394341945291,71.0036
1394342005291,71.1095
1394342065291,71.0994
1394342125291,70.9896
1394342185291,70.9146
1394342245291,71.0626
1394342305291,70.9898
1394342365291,71.0033
1394342425291,70.9521
1394342485291,70.8332
1394342545291,70.9556
1394342605291,71.0439
1394342665291,70.9677
1394342725291,70.8892
1394342785291,70.9714
1394342845291,71.1182
1394342905291,71.0268
1394342965291,71.0303
1394343025291,70.8937
1394343085291,71.0269
1394343145291,71.1135
1394343205291,71.0468
1394343265291,71.1910
1394343325291,70.9769
1394343385291,71.2422
1394343445291,71.1622
1394343505291,70.9895
1394343565291,71.0850
1394343625291,71.1970
1394343685291,70.7876
1394343745291,70.9235
1394343805291,70.8427
1394343865291,70.9016
1394343925291,71.0601
1394343985291,70.9780
1394344045291,71.1833
1394344105291,71.1089
1394344165291,71.2870
1394344225291,71.1025
1394344285291,71.1916
1394344345291,71.1886
1394344405291,71.1830
1394344465291,71.1227
1394344525291,71.3341
1394344585291,71.2734
1394344645291,71.0823
1394344705291,71.4533
1394344765291,71.3247
1394344825303,71.1449
1394344885303,71.3084
1394344945303,71.2366
1394345005303,71.3570
1394345065303,71.5527
1394345125303,71.4788
1394345185303,71.5953
1394345245303,71.3447
1394345305303,71.6747
1394345365303,71.6694
1394345425303,71.4893
1394345485303,71.6487
1394345545303,71.8808
1394345605303,71.9668
1394345665303,71.8258
1394345725303,71.5988
1394345785303,71.6931
1394345845303,71.7816
1394345905303,71.7947
1394345965303,71.8232
1394346025303,71.8405
1394346085303,71.7473
1394346145303,71.7362
1394346205303,71.7637
1394346265303,71.9140
1394346325303,71.5905
1394346385303,71.1902
1394346445303,70.3183
1394359705347,70.8604
1394359765347,70.7895
1394359825347,70.5825
1394359885347,70.8644
1394359945347,70.6779
1394360005347,70.7706
1394360065347,70.6779
1394360125347,70.7705
1394360185347,70.7554
1394360245347,70.9884
1394360305347,70.8952
1394360365347,70.7008
1394360425347,70.8195
1394360485347,70.7278
1394360545347,70.7929
1394360605347,70.7563
1394360665347,70.7980
1394360725347,70.9922
1394360785347,70.7820
1394360845347,70.6646
1394360905347,70.5848
1394360965347,70.9109
1394361025347,70.8400
1394361085347,70.7216
1394361145347,70.8050
1394361205347,70.6258
1394361265347,70.6986
1394361325347,70.9240
1394361385347,70.8301
1394361445347,70.7648
1394361505347,70.6456
1394361565347,70.7905
1394361625347,70.6987
1394361685347,70.8902
1394361745347,70.6986
1394361805347,70.7861
1394361865347,70.7793
1394361925347,70.8845
1394361985347,70.5318
1394362045347,70.8851
1394362105347,70.7452
1394362165347,70.9713
1394362225347,70.8755
1394362285347,70.9683
1394362345347,70.8528
1394362405347,70.6856
1394362465347,70.7091
1394362525347,70.6238
1394362585347,70.6568
1394362645347,70.7845
1394362705347,70.7331
1394362765347,70.7212
1394362825359,70.8400
1394362885359,70.7403
1394362945359,70.7358
1394363005359,70.8251
1394363065359,70.7862
1394363125359,70.6709
1394363185359,70.6840
1394363245359,70.9712
1394363305359,70.7359
1394363365359,70.8304
1394363425359,70.9196
1394363485359,70.8430
1394363545359,70.8579
1394363605359,70.7432
1394363665359,70.7512
1394363725359,70.9086
1394363785359,70.7666
1394363845359,70.8327
1394363905359,70.9699
1394363965359,70.8841
1394364025359,70.7498
1394364085359,70.5696
1394364145359,70.8089
1394364205359,70.8552
1394364265359,70.7076
1394364325359,71.0621
1394364385359,70.8380
1394364445359,70.7015
1394364505359,70.6883
1394364565359,70.8829
1394364625359,70.8546
1394364685359,70.9299
1394364745359,70.7666
1394364805359,70.7844
1394364865359,70.6388
1394364925359,70.7529
1394364985359,70.6383
1394365045359,70.6689
1394365105359,70.6563
1394365165359,70.9078
1394365225359,70.8177
1394365285359,70.7768
1394365345359,70.7577
1394365405359,71.0261
1394365465359,70.6877
1394365525359,70.9328
1394365585359,70.7224
1394365645359,70.6806
1394365705359,70.7197
1394365765359,70.8324
1394365825359,70.6585
1394365885359,70.8117
1394365945359,70.8312
1394366005359,70.7979
1394366065359,70.6995
1394366125359,70.8014
1394366185359,70.9875
1394366245359,70.8615
1394366305359,71.2216
1394366365359,70.9728
1394366425371,70.8420
1394366485371,70.8937
1394366545371,70.8881
1394366605371,70.7578
1394366665371,70.8991
1394366725371,70.5794
1394366785371,70.6509
1394366845371,70.6089
1394366905371,70.6367
1394366965371,70.9527
1394367025371,70.7631
1394367085371,70.4588
1394367145371,70.7287
1394367205371,70.5135
1394367265371,70.6101
1394367325371,70.5345
1394367385371,70.6920
1394367445371,70.5798
1394367505371,70.6934
1394367565371,70.5578
1394367625371,70.3371
1394367685371,70.4723
1394367745371,70.5751
1394367805371,70.5139
1394367865371,70.8368
1394367925371,70.3431
1394367985371,70.5422
1394368045371,70.4792
1394368105371,70.5182
1394368165371,70.3279
1394368225371,70.4257
1394368285371,70.4430
1394368345371,70.4546
1394368405371,70.6697
1394368465371,70.4094
1394368525371,70.4003
1394368585371,70.3880
1394368645371,70.3861
1394368705371,70.5559
1394368765371,70.3310
1394368825371,70.2920
1394368885371,70.1902
1394368945371,70.4105
1394369005371,70.2815
1394369065371,70.5156
1394369125371,70.5513
1394369185371,70.6031
1394369245371,70.3997
1394369305371,70.5146
1394369365371,70.5307
1394369425371,70.6020
1394369485371,70.4473
1394369545371,70.5329
1394369605371,70.5593
1394369665371,70.4671
1394369725371,70.3704
1394369785371,70.2822
1394369845371,70.2964
1394369905371,70.2058
1394369965371,70.6826
1394370025383,70.3818
1394370085383,70.3527
1394370145383,70.4239
1394370205383,70.2346
1394370265383,70.3695
1394370325383,70.4337
1394370385383,70.5648
1394370445383,70.2407
1394370505383,70.3744
1394370565383,70.2819
1394370625383,70.3471
1394370685383,70.2859
1394370745383,70.3939
1394370805383,70.1711
1394370865383,70.3371
1394370925383,70.2628
1394370985383,70.5637
1394371045383,70.1823
1394371105383,70.3300
1394371165383,70.3834
1394371225383,70.4032
1394371285383,70.6003
1394371345383,70.2149
1394371405383,70.3096
1394372545383,70.2697
1394372605383,70.0957
1394372665383,70.6498
1394372725383,70.6375
1394372785383,70.4354
1394372845383,70.4642
1394372905383,70.6042
1394372965383,70.6099
1394373025383,70.5020
1394373085383,70.2855
1394373145383,70.5727
1394373205383,70.6197
1394373265383,70.6781
1394373325383,70.5488
1394373385383,70.6268
1394373445383,70.4847
1394373505383,70.6447
1394373565383,70.7543
1394373625394,70.8155
1394373685394,70.8322
1394373745394,70.7008
1394373805394,70.7553
1394373865394,70.6503
1394373925394,70.8049
1394373985394,70.7564
1394374045394,70.7342
1394374105394,70.7192
1394374165394,70.7758
1394374225394,70.8691
1394374285394,70.7796
1394374345394,70.5150
1394374405394,70.7440
1394374465394,70.6691
1394374525394,70.6590
1394374585394,70.7866
1394374645394,70.7964
1394374705394,70.7258
1394374765394,70.8308
1394374825394,70.7280
1394374885394,70.7854
1394374945394,70.8502
1394375005394,70.5292
1394375065394,70.8671
1394375125394,70.7835
1394375185394,70.7625
1394375245394,70.9470
1394375305394,70.7790
1394375365394,71.9945
1394375425394,71.0267
1394375485394,71.1142
1394375545394,71.7297
1394375605394,71.3822
1394375665394,71.5526
1394375725394,71.6586
1394375785394,71.5610
1394375845394,71.1340
1394375905394,71.0140
1394375965394,70.9464
1394376025394,70.7496
1394376085394,71.0931
1394376145394,71.1485
1394376205394,70.9699
1394376265394,70.9307
1394376325394,70.9205
1394376385394,71.0415
1394376445394,70.8647
1394376505394,70.8955
1394376565394,70.9885
1394376625394,70.8339
1394376685394,70.9269
1394376745394,70.8798
1394376805394,71.0606
1394376865394,70.9954
1394376925394,70.8405
1394376985394,70.8851
1394377045394,70.7663
1394377105394,71.0297
1394377165394,71.0282
1394377225406,70.8770
1394377285406,70.8777
1394377345406,71.2125
1394377405406,70.9138
1394377465406,71.0713
1394377525406,71.1263
1394377585406,71.2230
1394377645406,71.0621
1394377705406,71.0296
1394377765406,71.1221
1394377825406,71.0753
1394377885406,70.7553
1394377945406,70.9562
1394378005406,70.9690
1394378065406,71.0696
1394378125406,71.1120
1394378185406,71.1607
1394378245406,71.0025
1394378305406,71.0460
1394378365406,71.1094
1394378425406,71.2763
1394378485406,71.1618
1394378545406,71.1901
1394378605406,71.3088
1394378665406,71.0015
1394378725406,71.2594
1394378785406,71.2729
1394378845406,71.0830
1394378905406,70.9421
1394378965406,70.8646
1394379025406,71.0222
1394379085406,70.7843
1394379145406,70.8444
1394379205406,70.4985
1394379265406,70.8255
1394379325406,70.4797
1394379385406,70.7514
1394379445406,70.8697
1394379505406,70.5790
1394379565406,70.8790
1394379625406,70.7289
1394379685406,70.8497
1394379745406,70.7203
1394379805406,70.7731
1394379865406,70.8361
1394379925406,70.5507
1394379985406,70.8157
1394380045406,71.0120
1394380105406,70.9050
1394380165406,70.6702
1394380225406,70.7776
1394380285406,70.9270
1394380345406,70.7957
1394380405406,70.8875
1394380465406,70.7248
1394380525406,71.0176
1394380585406,70.8801
1394380645406,70.7184
1394380705406,70.7070
1394380765406,70.8920
1394380825418,70.9527
1394380885418,70.9543
1394380945418,70.9275
1394381005418,70.9028
1394381065418,70.8266
1394381125418,71.2248
1394381185418,71.1317
1394381245418,70.8352
1394381305418,70.7973
1394381365418,70.8776
1394381425418,70.9611
1394381485418,70.9909
1394381545418,70.9699
1394381605418,71.3890
1394381665418,70.9317
1394381725418,71.1795
1394381785418,71.1432
1394381845418,71.0153
1394381905418,71.0260
1394381965418,71.0486
1394382025418,71.0309
1394382085418,71.1132
1394382145418,71.0346
1394382205418,71.0835
1394382265418,70.8565
1394382325418,70.9602
1394382385418,71.0026
1394382445418,71.0564
1394382505418,70.9245
1394382565418,71.1469
1394382625418,70.9719
1394382685418,70.8771
1394382745418,70.9166
1394382805418,71.0291
1394382865418,71.0850
1394382925418,70.7118
1394382985418,71.1403
1394383045418,70.9356
1394383105418,71.1195
1394383165418,71.1385
1394383225418,71.0005
1394383285418,71.2104
1394383345418,71.0366
1394383405418,71.1385
1394383465418,70.7901
1394383525418,70.7066
1394383585418,71.1287
1394383645418,70.9350
1394383705418,70.8697
1394383765418,71.0163
1394383825418,70.8196
1394383885418,70.8295
1394383945418,70.7523
1394384005418,70.7767
1394384065418,70.8913
1394384125418,70.7466
1394384185418,70.9610
1394384245418,70.9048
1394384305418,70.8164
1394384365418,70.9059
1394384425429,70.9175
1394384485429,70.8953
1394384545429,70.7081
1394384605429,70.6906
1394384665429,70.6464
1394384725429,70.5536
1394384785429,70.6755
1394384845429,70.8169
1394384905429,70.5686
1394384965429,70.7187
1394385025429,70.6787
1394385085429,70.6963
1394385145429,70.8256
1394385205429,70.6805
1394385265429,70.7212
1394385325429,70.4686
1394385385429,70.6466
1394385445429,70.4535
1394385505429,70.5101
1394385565429,70.6762
1394385625429,70.6886
1394385685429,70.7812
1394385745429,70.8394
1394385805429,70.7817
1394385865429,70.7591
1394385925429,70.7289
1394385985429,70.7287
1394386045429,70.9384
1394386105429,70.8748
1394386165429,70.5539
1394386225429,70.6822
1394386285429,70.8339
1394386345429,70.8884
1394386405429,70.6851
1394386465429,70.8047
1394386525429,70.8423
1394386585429,70.8790
1394386645429,71.2108
1394386705429,70.9752
1394386765429,71.0546
1394386825429,70.9611
1394386885429,71.0252
1394386945429,71.2523
1394387005429,70.9678
1394387065429,71.1713
1394387125429,71.3029
1394387185429,71.2180
1394387245429,71.2309
1394387305429,71.3295
1394387365429,71.2619
1394387425429,71.0956
1394387485429,71.3062
1394387545429,71.2872
1394387605429,71.1695
1394387665429,71.3921
1394387725429,71.2202
1394387785429,71.4958
1394387845429,71.3590
1394387905429,71.4284
1394387965429,71.4559
1394388025441,71.4574
1394388085441,71.6092
1394388145441,71.2904
1394388205441,71.5240
1394388265441,71.3911
1394388325441,71.4229
1394388385441,71.4576
1394388445441,71.4486
1394388505441,71.3599
1394388565441,71.6252
1394388625441,71.2677
1394388685441,71.5732
1394388745441,71.3498
1394388805441,71.4871
1394388865441,71.4300
1394388925441,71.5285
1394388985441,71.5390
1394389045441,71.4296
1394389105441,71.6055
1394389165441,71.4457
1394389225441,71.5052
1394389285441,71.4594
1394389345441,71.5841
1394389405441,71.4211
1394389465441,71.5825
1394389525441,71.5400
1394389585441,71.5593
1394389645441,71.4765
1394389705441,71.6173
1394389765441,71.6652
1394389825441,71.2991
1394389885441,71.4551
1394389945441,71.6004
1394390005441,71.5079
1394390065441,71.5250
1394390125441,71.6604
1394390185441,71.8347
1394390245441,71.4565
1394390305441,71.4517
1394390365441,71.3952
1394390425441,71.6537
1394390485441,71.6245
1394390545441,71.7164
1394390605441,71.6214
1394390665441,71.3999
1394390725441,71.6137
1394390785441,71.8109
1394390845441,71.4593
1394390905441,71.4499
1394390965441,71.6636
1394391025441,71.4385
1394391085441,71.4226
1394391145441,71.5048
1394391205441,71.7856
1394391265441,71.2499
1394391325441,71.3435
1394391385441,71.4644
1394391445441,71.4558
1394391505441,71.2251
1394391565441,71.3536
1394391625452,71.3406
1394391685452,71.2081
1394391745452,71.5212
1394391805452,71.2878
1394391865452,71.2864
1394391925452,71.1573
1394391985452,71.1828
1394392045452,71.0971
1394392105452,71.0956
1394392165452,71.1119
1394392225452,70.9622
1394392285452,70.9109
1394392345452,71.0789
1394392405452,71.0319
1394392465452,71.0903
1394392525452,71.1525
1394392585452,71.0484
1394392645452,70.7715
1394392705452,70.8479
1394392765452,70.8919
1394392825452,71.1142
1394392885452,70.7835
1394392945452,71.0878
1394393005452,71.0598
1394393065452,70.8875
1394393125452,70.9066
1394393185452,70.6710
1394393245452,70.8763
1394393305452,70.7925
1394393365452,70.5782
1394393425452,70.7916
1394393485452,70.5900
1394393545452,70.5651
1394393605452,70.4807
1394393665452,70.4633
1394393725452,70.6462
1394393785452,70.6157
1394393845452,70.5582
1394393905452,70.4259
1394393965452,70.4662
1394394025452,70.5045
1394394085452,70.5617
1394394145452,70.7171
1394394205452,70.2444
1394394265452,70.6150
1394394325452,70.3426
1394394385452,70.3377
1394394445452,70.8027
1394394505452,70.4086
1394394565452,70.3139
1394394625452,70.3267
1394394685452,70.5547
1394394745452,70.4011
1394394805452,70.5119
1394394865452,70.5415
1394394925452,70.2271
1394394985452,70.3596
1394395045452,70.3845
1394395105452,70.3704
1394395165452,70.6767
1394395225464,70.4530
1394395285464,70.4307
1394395345464,70.4807
1394395405464,70.3455
1394395465464,70.2329
1394395525464,70.4366
1394395585464,70.5173
1394395645464,70.4538
1394395705464,70.3795
1394395765464,70.4635
1394395825464,70.2788
1394395885464,70.3020
1394395945464,70.2470
1394396005464,70.3620
1394396065464,70.3330
1394396125464,70.3456
1394396185464,70.3790
1394396245464,70.1746
1394396305464,70.1624
1394396365464,70.1937
1394396425464,70.1322
1394396485464,70.3826
1394396545464,70.2110
1394396605464,70.4437
1394396665464,70.3170
1394396725464,70.1225
1394396785464,70.5135
1394396845464,70.5693
1394396905464,70.5226
1394396965464,70.3553
1394397025464,70.3744
1394397085464,70.3821
1394397145464,70.5410
1394397205464,70.5002
1394397265464,70.2263
1394397325464,70.3660
1394397385464,70.4536
1394397445464,70.5955
1394397505464,70.3903
1394397565464,70.3765
1394397625464,70.6561
1394397685464,70.6282
1394397745464,70.4925
1394397805464,70.7550
1394397865464,70.7776
1394397925464,70.5432
1394397985464,70.4682
1394398045464,70.4088
1394398105464,70.6146
1394398165464,70.6525
1394398225464,70.6873
1394398285464,70.5331
1394398345464,70.6976
1394398405464,70.7736
1394398465464,70.6515
1394398525464,70.6156
1394398585464,70.8650
1394398645464,70.7943
1394398705464,70.6476
1394398765464,70.6138
1394398825475,70.3045
1394398885475,70.3358
1394398945475,70.5588
1394399005475,70.2702
1394399065475,70.5516
1394399125475,70.5463
1394399185475,70.2983
1394399245475,70.5378
1394399305475,70.3637
1394399365475,70.2982
1394399425475,70.4126
1394399485475,70.2434
1394399545475,70.4053
1394399605475,70.2172
1394399665475,70.2258
1394399725475,70.2278
1394399785475,70.1185
1394399845475,70.2649
1394399905475,70.1657
1394399965475,70.2870
1394400025475,70.4528
1394400085475,70.4432
1394400145475,70.3514
1394400205475,70.2957
1394400265475,70.3094
1394400325475,70.4711
1394400385475,70.5119
1394400445475,70.4065
1394400505475,70.4869
1394400565475,70.4691
1394400625475,70.6154
1394400685475,70.5068
1394400745475,70.8003
1394400805475,70.7484
1394400865475,70.5951
1394400925475,70.7707
1394400985475,70.6725
1394401045475,70.6244
1394401105475,70.5034
1394401165475,70.5065
1394401225475,70.6725
1394401285475,70.5273
1394401345475,70.7289
1394401405475,70.5150
1394401465475,70.5801
1394401525475,70.5656
1394401585475,70.6597
1394401645475,70.6165
1394401705475,70.9533
1394401765475,70.7292
1394401825475,70.8808
1394401885475,71.0239
1394401945475,70.6089
1394402005475,70.8036
1394402065475,70.7697
1394402125475,70.8620
1394402185475,70.8754
1394402245475,70.6776
1394402305475,70.7430
1394402365475,70.8385
1394402425487,70.9858
1394402485487,70.9147
1394402545487,71.1289
1394402605487,71.0793
1394402665487,71.0638
1394402725487,70.8580
1394402785487,70.9722
1394402845487,70.9044
1394402905487,70.9154
1394402965487,70.7574
1394403025487,70.8342
1394403085487,70.8554
1394403145487,70.5710
1394403205487,70.6648
1394403265487,70.6999
1394403325487,70.5380
1394403385487,70.6527
1394403445487,70.4497
1394403505487,70.5136
1394403565487,70.4718
1394403625487,70.4438
1394403685487,70.3968
1394403745487,70.4382
1394403805487,70.6569
1394403865487,70.5020
1394403925487,70.5425
1394403985487,70.6719
1394404045487,70.3826
1394404105487,70.5942
1394404165487,70.6857
1394404225487,70.3227
1394404285487,70.2528
1394404345487,70.4751
1394404405487,70.3879
1394404465487,70.3279
1394404525487,70.6116
1394404585487,70.2656
1394404645487,70.5588
1394404705487,70.5087
1394404765487,70.7718
1394404825487,70.6160
1394404885487,70.5603
1394404945487,70.4647
1394405005487,70.2321
1394405065487,70.5278
1394405125487,70.5973
1394405185487,70.5458
1394405245487,70.4211
1394405305487,70.4983
1394405365487,70.4191
1394405425487,70.4931
1394405485487,70.1938
1394405545487,70.3246
1394405605487,70.0772
1394405665487,70.3547
1394405725487,70.3191
1394405785487,70.0472
1394405845487,69.9989
1394405905487,70.0231
1394405965487,70.2381
1394406025499,70.4922
1394406085499,70.1115
1394406145499,70.1049
1394406205499,70.1332
1394406265499,70.0704
1394406325499,69.9567
1394406385499,70.0666
1394406445499,70.1085
1394406505499,70.0715
1394406565499,70.2645
1394406625499,70.1932
1394406685499,70.4577
1394406745499,70.2953
1394406805499,70.3015
1394406865499,70.3605
1394406925499,70.1206
1394406985499,70.0276
1394407045499,70.1834
1394407105499,70.2809
1394407165499,70.5843
1394407225499,70.3205
1394407285499,70.1209
1394407345499,70.2941
1394407405499,70.2036
1394407465499,70.2060
1394407525499,70.0700
1394407585499,70.3217
1394407645499,70.1289
1394407705499,70.2410
1394407765499,70.1639
1394407825499,70.2350
1394407885499,70.0654
1394407945499,70.2342
1394408005499,70.2755
1394408065499,70.1349
1394408125499,70.2480
1394408185499,70.2251
1394408245499,70.3501
1394408305499,70.1452
1394408365499,70.1578
1394408425499,70.2685
1394408485499,70.0600
1394408545499,70.0893
1394408605499,70.0378
1394408665499,69.7671
1394408725499,70.2849
1394408785499,70.1038
1394408845499,70.1330
1394408905499,70.0121
1394408965499,70.3211
1394409025499,70.4497
1394409085499,70.4658
1394409145499,70.4022
1394409205499,70.1469
1394409265499,70.2957
1394409325499,70.3697
1394409385499,70.3852
1394409445499,70.2996
1394409505499,70.3639
1394409565499,70.2356