1394409625511,70.2018
1394409685511,70.3273
1394409745511,70.3551
1394409805511,70.2500
1394409865511,70.2776
1394409925511,70.2495
1394409985511,70.3213
1394410045511,70.4432
1394410105510,70.3593
1394410165510,70.4007
1394410225511,70.4008
1394410285511,70.3428
1394410345511,70.3363
1394410405511,70.1185
1394410465511,70.2673
1394410525511,70.2810
1394410585511,70.3512
1394410645511,70.0044
1394410705511,70.4010
1394410765511,70.3242
1394410825511,70.3658
1394410885511,70.4472
1394410945511,70.5455
1394411005511,70.5724
1394411065511,70.4082
1394411125511,70.5701
1394411185511,70.5731
1394411245511,70.3943
1394411305511,70.5134
1394411365511,70.5100
1394411425510,70.4268
1394411485510,70.5007
1394411545510,70.4975
1394411605511,70.5026
1394411665511,70.3215
1394411725511,70.5576
1394411785511,70.3871
1394411845511,70.5572
1394411905511,70.5703
1394411965511,70.4273
1394412025511,70.4113
1394412085511,70.0630
1394412145511,70.2387
1394412205511,70.3031
1394412265511,70.1789
1394412325511,70.1330
1394412385511,69.9484
1394412445511,70.0559
1394412505511,70.0315
1394412565511,69.7925
1394412625511,70.0237
1394412685511,70.0681
1394412745511,69.9215
1394412805510,69.9318
1394412865510,69.7510
1394412925511,69.8994
1394412985511,69.8103
1394413045511,69.9662
1394413105511,69.8853
1394413165511,69.8756
1394413225522,69.8785
1394413285522,69.9084
1394413345522,69.8502
1394413405522,69.7565
1394413465522,69.5481
1394413525522,69.6839
1394413585522,69.7173
1394413645522,69.5514
1394413705522,69.7231
1394413765522,69.7558
1394413825522,69.7331
1394413885522,69.5246
1394414425522,69.3022
1394414485522,69.5744
1394414545522,69.6370
1394414605522,69.6038
1394414665522,69.4895
1394414725522,69.4776
1394414785522,69.5832
1394414845522,69.6950
1394414905522,69.6307
1394414965522,69.6219
1394415025522,69.7933
1394415085522,69.7645
1394415145522,69.5497
1394415205522,69.7383
1394415265522,69.5548
1394415325522,69.5822
1394415385522,69.5068
1394415445522,69.5316
1394415505522,69.4728
1394415565522,69.4364
1394415625522,69.5728
1394415685522,69.6662
1394415745522,69.5533
1394415805522,69.6211
1394415865522,69.6255
1394415925522,69.5908
1394415985522,69.7431
1394416045522,69.9463
1394416105522,69.5035
1394416165522,69.7803
1394416225522,69.6442
1394416285522,69.5949
1394416345522,69.5703
1394416405522,69.6657
1394416465522,69.5571
1394416525522,69.6053
1394416585522,69.4351
1394416645522,69.5153
1394416705522,69.6083
1394416765522,69.7054
1394416825534,69.6362
1394416885534,69.7561
1394416945534,69.6436
1394417005534,69.5585
1394417065534,69.5699
1394417125534,69.7040
1394417185534,69.5485
1394417245534,69.5279
1394417305534,69.6928
1394417365534,69.5626
1394417425534,69.4842
1394417485534,69.6047
1394417545534,69.7178
1394417605534,69.6453
1394417665534,69.7372
1394417725534,69.7453
1394417785534,69.6804
1394417845534,69.6368
1394417905534,69.7426
1394417965534,69.8286
1394418025534,69.6698
1394418085534,69.4830
1394418145534,69.5924
1394418205534,69.5084
1394418265534,69.6910
1394418325534,69.7190
1394418385534,69.8452
1394418445534,69.8610
1394418505534,69.8748
1394418565534,69.7415
1394418625534,69.6368
1394418685534,69.8541
1394418745534,69.8426
1394418805534,69.6680
1394418865534,69.5779
1394418925534,69.9526
1394418985534,69.8486
1394419045534,69.8589
1394419105534,69.8660
1394419165534,70.0145
1394419225534,70.1763
1394419285534,69.9967
1394419345534,69.8818
1394419405534,69.7221
1394419465534,69.9809
1394419525534,69.7434
1394419585534,70.0454
1394419645534,70.0037
1394419705534,69.9976
1394419765534,70.0658
1394419825534,70.0988
1394419885534,70.1640
1394419945534,70.1234
1394420005534,70.2412
1394420065534,70.1589
1394420125534,69.9998
1394420185534,70.1851
1394420245534,70.1825
1394420305534,70.2185
1394420365534,70.1713
1394420425546,70.1306
1394420485546,70.2042
1394420545546,70.2880
1394420605546,70.1194
1394420665546,69.9712
1394420725546,70.2525
1394420785546,70.4407
1394420845546,70.3948
1394420905546,70.3179
1394420965546,70.3513
1394421025546,70.3202
1394421085546,70.3054
1394421145546,70.0775
1394421205546,70.2920
1394421265546,70.0652
1394421325546,69.9707
1394421385546,70.0354
1394421445546,70.2899
1394421505546,70.2655
1394421565546,69.9788
1394421625546,70.0051
1394421685546,70.0547
1394421745546,70.0210
1394421805546,69.9598
1394421865546,70.2430
1394421925546,69.9735
1394421985546,69.8295
1394422045546,70.0496
1394422105546,70.0826
1394422165546,69.9569
1394422225546,70.0441
1394422285546,69.9575
1394422345546,69.9529
1394422405546,69.9610
1394422465546,69.7767
1394422525546,70.0348
1394422585546,69.9718
1394422645546,69.8806
1394422705546,69.9174
1394422765546,69.9685
1394422825546,69.9646
1394422885546,70.0717
1394422945546,69.7650
1394423005546,69.9052
1394423065546,69.9556
1394423125546,69.8654
1394423185546,69.6950
1394423245546,69.7925
1394423305546,69.8569
1394423365546,69.6375
1394423425546,69.8091
1394423485546,69.6443
1394423545546,69.6201
1394423605546,69.8207
1394423665546,69.5707
1394423725546,69.8336
1394423785546,69.6588
1394423845546,69.5034
1394423905546,69.6088
1394423965546,69.8084
1394424025558,69.7166
1394424085558,69.8237
1394424145558,69.8316
1394424205558,69.7851
1394424265558,69.7513
1394424325558,69.7745
1394424385558,69.7669
1394424445558,69.9487
1394424505558,69.9434
1394424565558,70.0947
1394424625558,69.8760
1394424685558,69.8001
1394424745558,69.5738
1394424805558,69.6961
1394424865558,69.6991
1394424925558,70.1609
1394424985558,69.4057
1394425045558,69.4011
1394425105558,69.4790
1394425165558,69.4121
1394425225558,69.6398
1394425285558,69.5235
1394425345558,69.2620
1394425405558,69.2304
1394425465558,69.2171
1394425525558,69.2884
1394425585558,69.5885
1394425645558,69.4957
1394425705558,69.4448
1394425765558,69.7373
1394425825558,69.6579
1394425885558,69.6238
1394425945558,69.5920
1394426005558,69.8323
1394426065558,69.6435
1394426125558,69.9158
1394426185558,69.8679
1394426245558,69.7349
1394426305558,69.6278
1394426365558,69.8989
1394426425558,69.7613
1394426485558,69.8988
1394426545558,69.8167
1394426605558,69.7836
1394426665558,69.9036
1394426725558,69.8803
1394426785558,69.6653
1394426845558,69.5949
1394426905558,69.7998
1394426965558,69.7949
1394427025558,69.8397
1394427085558,69.7833
1394427145558,69.6258
1394427205558,69.8706
1394427265558,69.7689
1394427325558,69.7300
1394427385558,69.6580
1394427445558,69.5486
1394427505558,69.5467
1394427565558,69.7541
1394427625570,69.7482
1394427685570,69.7745
1394427745570,69.8200
1394427805570,69.7119
1394427865570,69.6215
1394427925570,69.8035
1394427985570,69.8408
1394428045570,69.7843
1394428105570,69.5676
1394428165570,69.6857
1394428225570,69.7738
1394428285570,69.7341
1394428345570,69.6273
1394428405570,69.7261
1394428465570,69.5265
1394428525570,69.5164
1394428585570,69.6700
1394428645570,69.5391
1394428705570,69.6941
1394428765570,69.6130
1394428825570,69.8052
1394428885570,69.7686
1394428945570,69.7546
1394429005570,70.1517
1394429065570,70.0890
1394429125570,70.1964
1394429185570,69.9575
1394429245570,70.1349
1394429305570,70.0079
1394429365570,69.7570
1394429425570,69.8810
1394429485570,69.9143
1394429545570,69.8869
1394429605570,69.9041
1394429665570,69.8862
1394429725570,69.9983
1394429785570,69.9103
1394429845570,69.9498
1394429905570,69.7590
1394429965570,69.9606
1394430025570,69.7832
1394430085570,69.7643
1394430145570,69.9521
1394430205570,69.6769
1394430265570,69.8385
1394430325570,69.8033
1394430385570,69.7931
1394430445570,69.9074
1394430505570,69.8093
1394430565570,69.8143
1394430625570,69.7861
1394430685570,69.6193
1394430745570,69.7058
1394430805570,69.6242
1394430865570,69.6865
1394430925570,69.8587
1394430985570,69.7776
1394431045570,69.4073
1394431105570,69.5017
1394431165570,69.7640
1394431225581,69.6146
1394431285581,69.8597
1394431345581,69.5615
1394431405581,69.7288
1394431465581,69.7924
1394431525581,69.5634
1394431585581,69.4760
1394431645581,69.5732
1394431705581,69.6141
1394431765581,69.4616
1394431825581,69.6709
1394431885581,69.6201
1394431945581,69.7209
1394432005581,69.4320
1394432065581,69.5273
1394432125581,69.6702
1394432185581,69.5557
1394432245581,69.5449
1394432305581,69.4679
1394432365581,69.5405
1394432425581,69.5470
1394432485581,69.6537
1394432545581,69.6402
1394432605581,69.5207
1394432665581,69.1783
1394432725581,67.9148
1394446045625,69.9609
1394446105626,70.1119
1394446165626,70.1113
1394446225626,70.0833
1394446285626,70.0275
1394446345625,70.0102
1394446405625,70.1264
1394446465625,70.0600
1394446525625,70.2154
1394446585625,69.9781
1394446645625,70.1202
1394446705625,70.2619
1394446765625,70.0649
1394446825625,69.9825
1394446885625,69.8464
1394446945625,69.7389
1394447005625,69.7611
1394447065625,69.9106
1394447125625,69.9859
1394447185625,69.9058
1394447245625,69.7156
1394447305625,69.7800
1394447365625,69.7789
1394447425626,69.5272
1394447485626,69.6145
1394447545626,69.7497
1394447605626,69.7720
1394447665625,69.6433
1394447725625,69.7932
1394447785625,69.4554
1394447845625,69.8867
1394447905625,69.5074
1394447965625,69.7253
1394448025625,69.9802
1394448085625,69.7432
1394448145625,69.6484
1394448205625,69.5315
1394448265625,69.5515
1394448325625,69.2547
1394448385625,69.5521
1394448445625,69.4444
1394448505625,69.3986
1394448565625,69.3802
1394448625625,69.3027
1394448685625,69.3708
1394448745625,69.3258
1394448805626,69.5098
1394448865626,69.1682
1394448925626,69.3430
1394448985626,69.4443
1394449045625,69.1503
1394449105625,69.3285
1394449165625,69.1678
1394449225637,69.3352
1394449285637,69.2389
1394449345637,69.1350
1394449405637,69.1421
1394449465637,69.1256
1394449525637,69.1059
1394449585637,68.9735
1394449645637,68.9503
1394449705637,69.0986
1394449765637,68.8507
1394449825637,69.0280
1394449885637,69.0645
1394449945637,69.0706
1394450005637,68.9486
1394450065637,68.9751
1394450125637,69.2993
1394450185637,68.9829
1394450245637,69.1210
1394450305637,69.1207
1394450365637,68.9417
1394450425637,69.1393
1394450485637,68.9036
1394450545637,69.1305
1394450605637,69.0537
1394450665637,69.0043
1394450725637,69.0756
1394450785637,69.1442
1394450845637,69.1633
1394450905637,69.1043
1394450965637,69.1170
1394451025637,69.2430
1394451085637,69.0926
1394451145637,69.2394
1394451205637,69.3563
1394451265637,68.9322
1394451325637,69.1972
1394451385637,69.1062
1394451445637,69.4406
1394451505637,69.1246
1394451565637,69.1233
1394451625637,69.2114
1394451685637,69.1710
1394451745637,69.2667
1394451805637,69.1696
1394451865637,69.3285
1394451925637,69.2070
1394451985637,69.4638
1394452045637,69.4492
1394452105637,69.4125
1394452165637,69.3657
1394452225637,69.1764
1394452285637,69.3661
1394452345637,69.1420
1394452405637,69.1989
1394452465637,69.2448
1394452525637,69.1569
1394452585637,69.3424
1394452645637,69.2390
1394452705637,69.3572
1394452765637,69.2390
1394452825649,69.5194
1394452885649,69.2355
1394452945649,69.4820
1394453005649,69.3822
1394453065649,69.2374
1394453125649,69.2993
1394453185649,69.4194
1394453245649,69.3672
1394453305649,69.4251
1394453365649,69.2558
1394453425649,69.2344
1394453485649,69.2125
1394453545649,69.1824
1394453605649,69.1445
1394453665649,68.8709
1394453725649,69.2066
1394453785649,68.9789
1394453845649,69.2567
1394453905649,69.3304
1394453965649,69.1903
1394454025649,69.1670
1394454085649,69.2903
1394454145649,69.1650
1394454205649,69.1192
1394454265649,69.2301
1394454325649,69.4660
1394454385649,69.3622
1394454445649,69.1484
1394454505649,69.3073
1394454565649,69.3720
1394454625649,69.2319
1394454685649,69.5193
1394454745649,69.6352
1394454805649,69.3183
1394454865649,69.5747
1394454925649,69.5502
1394454985649,69.5571
1394455045649,69.3100
1394455105649,69.6431
1394455165649,69.5239
1394455225649,69.6041
1394455285649,69.5951
1394455345649,69.6813
1394455405649,69.7163
1394455465649,69.4786
1394455525649,69.6414
1394455585649,69.9712
1394455645649,69.6589
1394455705649,69.8104
1394455765649,69.7978
1394455825649,69.8247
1394455885649,69.8444
1394455945649,69.8613
1394456005649,69.7624
1394456065649,69.9815
1394456125649,69.6534
1394456185649,69.5965
1394456245649,69.6259
1394456305649,69.4594
1394456365649,69.4160
1394456425638,69.3197
1394456485638,69.3179
1394456545638,69.4883
1394456605638,69.0894
1394456665638,69.1091
1394456725638,69.0382
1394456785638,69.0145
1394456845638,69.0935
1394456905638,68.9589
1394456965638,68.9741
1394457025638,68.8816
1394457085638,68.9957
1394457145638,68.9658
1394457205638,68.8647
1394457265638,68.9001
1394457325638,68.8737
1394457385638,68.9527
1394457445638,68.8235
1394457505638,68.6441
1394457565638,69.0015
1394457625638,68.5757
1394457685638,68.7621
1394457745638,68.7030
1394457805638,68.8846
1394457865638,68.7231
1394457925638,68.9739
1394457985638,68.7601
1394458045638,68.8119
1394458105638,68.6559
1394458165638,68.9809
1394458225638,68.6424
1394458285638,68.8505
1394458345638,68.6600
1394458405638,68.7658
1394458465638,68.6067
1394458525638,68.5997
1394458585638,68.5547
1394458645638,68.4754
1394458705638,68.6821
1394458765638,68.6172
1394458825638,68.5028
1394458885638,68.5799
1394458945638,68.5624
1394459005638,68.5369
1394459065638,68.5121
1394459125638,68.7334
1394459185638,68.6444
1394459245638,68.9498
1394459305638,68.7015
1394459365638,68.7888
1394459425638,68.7208
1394459485638,68.8025
1394459545638,68.6917
1394459605638,68.6546
1394459665638,68.8264
1394459725638,68.8540
1394459785638,68.8554
1394459845638,68.7456
1394459905638,68.5373
1394459965638,68.8568
1394460025649,68.8649
1394460085649,68.8083
1394460145649,68.6430
1394460205649,68.6746
1394460265649,68.8979
1394460325649,68.5134
1394460385649,68.7097
1394460445649,68.8450
1394460505649,68.5221
1394460565649,68.5983
1394460625649,68.7080
1394460685649,68.6842
1394460745649,68.5240
1394460805649,68.6447
1394460865649,68.5880
1394460925649,68.6167
1394460985649,68.8086
1394461045649,68.6940
1394461105649,68.6113
1394461165649,68.6273
1394461225649,68.6012
1394461285649,68.8153
1394461345649,68.6027
1394461405649,68.6020
1394461465649,68.8068
1394461525649,68.4550
1394461585649,68.6882
1394461645649,68.8125
1394461705649,68.4748
1394461765649,68.5336
1394461825649,68.6350
1394461885649,68.6974
1394461945649,68.5993
1394462005649,68.4879
1394462065649,68.5990
1394462125649,68.4606
1394462185649,68.5348
1394462245649,68.5225
1394462305649,68.2700
1394462365649,68.7053
1394462425649,68.4735
1394462485649,68.5489
1394462545649,68.5705
1394462605649,68.6208
1394462665649,68.4415
1394462725649,68.4779
1394462785649,68.6924
1394462845649,68.4749
1394462905649,68.5131
1394462965649,68.5863
1394463025649,68.6017
1394463085649,68.4827
1394463145649,68.6855
1394463205649,68.3291
1394463265649,68.4013
1394463325649,68.3305
1394463385649,68.5082
1394463445649,68.4185
1394463505649,68.5111
1394463565649,68.3540
1394463625660,68.3622
1394463685660,68.3656
1394463745660,68.4498
1394463805660,68.5923
1394463865660,68.5207
1394463925660,68.5408
1394463985660,68.5323
1394464045660,68.7037
1394464105660,68.6206
1394464165660,68.5936
1394464225660,68.4898
1394464285660,68.7412
1394464345660,68.6973
1394464405660,68.6419
1394464465660,68.6579
1394464525660,68.6221
1394464585660,68.6956
1394464645660,68.6645
1394464705660,68.6244
1394464765660,68.5325
1394464825660,68.5711
1394464885660,68.8403
1394464945660,68.6703
1394465005660,68.5515
1394465065660,68.7141
1394465125660,68.9341
1394465185660,69.8213
1394465245660,70.0197
1394465305660,69.7742
1394465365660,69.4985
1394465425660,69.6366
1394465485660,69.2929
1394465545660,69.1876
1394465605660,69.0749
1394465665660,68.8801
1394465725660,68.8152
1394465785660,68.7276
1394465845660,68.4598
1394465905660,68.5440
1394465965660,68.2993
1394466025660,68.6019
1394466085660,68.4205
1394466145660,68.3970
1394466205660,68.3986
1394466265660,68.4474
1394466325660,68.5819
1394466385660,68.2955
1394466445660,68.3674
1394466505660,68.3441
1394466565660,68.4308
1394466625660,68.3315
1394466685660,68.4592
1394466745660,68.4859
1394466805660,68.2553
1394466865660,68.3925
1394466925660,68.4114
1394466985660,68.3939
1394467045660,68.2995
1394467105660,68.3104
1394467165660,68.3159
1394467225672,68.4542
1394467285672,68.3094
1394467345672,68.4352
1394467405672,68.3358
1394467465672,68.3109
1394467525672,68.3362
1394467585672,68.5237
1394467645672,68.2929
1394467705672,68.5049
1394467765672,68.5159
1394467825672,68.6317
1394467885672,68.4893
1394467945672,68.6824
1394468005672,68.4068
1394468065672,68.4993
1394468125672,68.5553
1394468185672,68.6183
1394468245672,68.4520
1394468305672,68.5442
1394468365672,68.3867
1394468425672,68.4298
1394468485672,68.4807
1394468545672,68.6015
1394468605672,68.5160
1394468665672,68.4703
1394468725672,68.5786
1394468785672,68.5442
1394468845672,68.5574
1394468905672,68.7650
1394468965672,68.3304
1394469025672,68.4775
1394469085672,68.4017
1394469145672,68.5959
1394469205672,68.4322
1394469265672,68.4027
1394469325672,68.4842
1394469385672,68.4389
1394469445672,68.1644
1394469505672,68.4724
1394469565672,68.3734
1394469625672,68.4718
1394469685672,68.7081
1394469745672,68.4875
1394469805672,68.6830
1394469865672,68.4564
1394469925672,68.6856
1394469985672,68.5662
1394470045672,68.3906
1394470105672,68.5834
1394470165672,68.3617
1394470225672,68.5086
1394470285672,68.4882
1394470345672,68.4059
1394470405672,68.6020
1394470465672,68.4672
1394470525672,68.3919
1394470585672,68.5973
1394470645672,68.8749
1394470705672,68.6360
1394470765672,68.6310
1394470825683,68.5531
1394470885683,68.6932
1394470945683,68.6684
1394471005683,68.4873
1394471065683,68.5191
1394471125683,68.6796
1394471185683,68.4350
1394471245683,68.4849
1394471305683,68.5893
1394471365683,68.7581
1394471425683,68.8550
1394471485683,68.6077
1394471545683,68.3138
1394471605683,68.4572
1394471665683,68.2235
1394471725683,68.1746
1394471785683,68.2500
1394471845683,68.3264
1394471905683,68.2468
1394471965683,68.1905
1394472025683,68.4562
1394472085683,68.1848
1394472145683,68.3163
1394472205683,68.3670
1394472265683,68.0890
1394472325683,68.2963
1394472385683,68.3100
1394472445683,68.2279
1394472505683,68.2261
1394472565683,68.1744
1394472625683,68.2448
1394472685683,68.3996
1394472745683,68.3432
1394472805683,68.1244
1394472865683,68.3008
1394472925683,68.3369
1394472985683,68.3506
1394473045683,68.4126
1394473105683,68.2942
1394473165683,68.4948
1394473225683,68.2651
1394473285683,68.3816
1394473345683,68.5101
1394473405683,68.5859
1394473465683,68.1790
1394473525683,68.3717
1394473585683,68.5112
1394473645683,68.3128
1394473705683,68.4253
1394473765683,68.3957
1394473825683,68.3557
1394473885683,68.5103
1394473945683,68.3296
1394474005683,68.4755
1394474065683,68.4673
1394474125683,68.3866
1394474185683,68.4796
1394474245683,68.6819
1394474305683,68.6453
1394474365683,68.7076
1394474425694,68.5899
1394474485694,68.5708
1394474545694,68.7336
1394474605694,68.7423
1394474665694,68.8385
1394474725694,68.8820
1394474785694,69.0227
1394474845694,68.9003
1394474905694,68.5684
1394474965694,68.7368
1394475025694,68.7792
1394475085694,68.7243
1394475145694,68.7874
1394475205694,68.6930
1394475265694,68.5828
1394475325694,68.7454
1394475385694,68.7079
1394475445694,68.7105
1394475505694,68.7930
1394475565694,68.6418
1394475625694,68.6758
1394475685694,68.7494
1394475745694,68.5713
1394475805694,68.8342
1394475865694,68.7288
1394475925694,68.5202
1394475985694,68.6730
1394476045694,68.5468
1394476105694,68.5708
1394476165694,68.6103
1394476225694,68.6811
1394476285694,68.8335
1394476345694,68.8297
1394476405694,68.5835
1394476465694,68.8640
1394476525694,68.8540
1394476585694,68.6514
1394476645694,68.6585
1394476705694,68.7464
1394476765694,68.4774
1394476825694,68.7516
1394476885694,68.5134
1394476945694,68.5837
1394477005694,68.7262
1394477065694,68.6724
1394477125694,68.5782
1394477185694,68.5153
1394477245694,68.4516
1394477305694,68.5148
1394477365694,68.3176
1394477425694,68.5416
1394477485694,68.8536
1394477545694,68.4928
1394477605694,68.4012
1394477665694,68.7367
1394477725694,68.6589
1394477785694,68.6736
1394477845694,68.6613
1394477905694,68.4697
1394477965694,68.7157
1394478025705,68.6032
1394478085705,68.6556
1394478145705,68.6677
1394478205705,68.7294
1394478265705,68.7293
1394478325705,68.7372
1394478385705,68.7445
1394478445705,68.9637
1394478505705,68.6993
1394478565705,68.8876
1394478625705,68.8810
1394478685705,68.6010
1394478745705,68.8484
1394478805705,68.8497
1394478865705,68.7887
1394478925705,68.7951
1394478985705,68.6261
1394479045705,68.7598
1394479105705,68.7325
1394479165705,68.6814
1394479225705,68.5860
1394479285705,68.7124
1394479345705,68.7816
1394479405705,68.5421
1394479465705,68.6701
1394479525705,68.5087
1394479585705,68.8393
1394479645705,68.8054
1394479705705,68.7209
1394479765705,68.8475
1394479825705,68.7520
1394479885705,68.8054
1394479945705,69.0338
1394480005705,68.9012
1394480065705,68.7572
1394480125705,68.9244
1394480185705,69.1070
1394480245705,68.9746
1394480305705,69.1373
1394480365705,69.2236
1394480425705,68.9991
1394480485705,68.9423
1394480545705,69.2414
1394480605705,68.7874
1394480665705,68.9543
1394480725705,69.1756
1394480785705,69.1018
1394480845705,69.0478
1394480905705,69.0862
1394480965705,69.1123
1394481025705,68.9002
1394481085705,69.0096
1394481145705,69.0305
1394481205705,68.9396
1394481265705,68.9201
1394481325705,68.9721
1394481385705,68.9349
1394481445705,68.9055
1394481505705,69.0052
1394481565705,68.9135
1394481625716,68.8432
1394481685716,68.9059
1394481745716,68.9721
1394481805716,68.9532
1394481865716,68.8933
1394481925716,68.7235
1394481985716,68.8291
1394482045716,68.8413
1394482105716,68.7318
1394482165716,68.5703
1394482225716,68.6652
1394482285716,68.8442
1394482345716,68.5318
1394482405716,68.5983
1394482465716,68.4151
1394482525716,68.8001
1394482585716,68.7500
1394482645716,68.5051
1394482705716,68.7225
1394482765716,68.6709
1394482825716,68.4925
1394482885716,68.7717
1394482945716,68.5875
1394483005716,68.5077
1394483065716,68.6958
1394483125716,68.6635
1394483185716,68.4720
1394483245716,68.4920
1394483305716,68.6752
1394483365716,68.5157
1394483425716,68.5530
1394483485716,68.6388
1394483545716,68.6107
1394483605716,68.4790
1394483665716,68.5457
1394483725716,68.2982
1394483785716,68.6121
1394483845716,68.5649
1394483905716,68.5716
1394483965716,68.6321
1394484025716,68.5210
1394484085716,68.4798
1394484145716,68.6313
1394484205716,68.3442
1394484265716,68.7647
1394484325716,68.6987
1394484385716,68.4874
1394484445716,68.3550
1394484505716,68.4734
1394484565716,68.5583
1394484625716,68.6497
1394484685716,68.4658
1394484745716,68.4160
1394484805716,68.5106
1394484865716,68.5942
1394484925716,68.4103
1394484985716,68.3712
1394485045716,68.4373
1394485105716,68.3290
1394485165716,68.4272
1394485225727,68.4266
1394485285727,68.5316
1394485345727,68.5619
1394485405727,68.3423
1394485465727,68.3541
1394485525727,68.2589
1394485585727,68.3838
1394485645727,68.4059
1394485705727,68.4025
1394485765727,68.4848
1394485825727,68.3183
1394485885727,68.2672
1394485945727,68.3585
1394486005727,68.3942
1394486065727,68.4438
1394486125727,68.3264
1394486185727,68.5373
1394486245727,68.3541
1394486305727,68.3230
1394486365727,68.3106
1394486425727,68.4717
1394486485727,68.4366
1394486545727,68.2736
1394486605727,68.3032
1394486665727,68.3656
1394486725727,68.2914
1394486785727,68.4087
1394486845727,68.2684
1394486905727,68.3993
1394486965727,68.3423
1394487025727,68.3098
1394487085727,68.2225
1394487145727,68.2715
1394487205727,68.4402
1394487265727,68.1235
1394487325727,68.1212
1394487385727,68.0117
1394487445727,68.1422
1394487505727,68.2383
1394487565727,68.2936
1394487625727,68.1172
1394487685727,68.1675
1394487745727,68.0391
1394487805727,68.2794
1394487865727,67.9096
1394487925727,68.0803
1394487985727,68.2468
1394488045727,68.2628
1394488105727,68.1176
1394488165727,68.2366
1394488225727,68.1223
1394488285727,68.1288
1394488345727,68.0870
1394488405727,68.2445
1394488465727,68.1119
1394488525727,68.1283
1394488585727,68.2094
1394488645727,68.2761
1394488705727,68.1785
1394488765727,68.1379
1394488825738,68.4246
1394488885738,68.0734
1394488945738,68.3312
1394489005738,68.2297
1394489065738,68.3549
1394489125738,68.1515
1394489185738,68.1021
1394489245738,68.2850
1394489305738,68.1465
1394489365738,68.2805
1394489425738,68.0769
1394489485738,68.2023
1394489545738,68.1877
1394489605738,68.3603
1394489665738,68.3291
1394489725738,68.1866
1394489785738,68.1294
1394489845738,68.2736
1394489905738,68.1800
1394489965738,68.1266
1394490025738,68.3790
1394490085738,68.3492
1394490145738,68.5319
1394490205738,68.4563
1394490265738,68.3214
1394490325738,68.4902
1394490385738,68.5497
1394490445738,68.3941
1394490505738,68.3707
1394490565738,68.4566
1394490625738,68.3799
1394490685738,68.3141
1394490745738,68.3318
1394490805738,68.3680
1394490865738,68.2492
1394490925738,68.5869
1394490985738,68.4232
1394491045738,68.3809
1394491105738,68.2671
1394491165738,68.2363
1394491225738,68.3862
1394491285738,68.2530
1394491345738,68.4497
1394491405738,68.3847
1394491465738,68.3246
1394491525738,68.4409
1394491585738,68.2583
1394491645738,68.1962
1394491705738,68.3371
1394491765738,68.1918
1394491825738,68.4514
1394491885738,68.3684
1394491945738,68.4871
1394492005738,68.7911
1394492065738,68.6735
1394492125738,68.5853
1394492185738,68.6114
1394492245738,68.9990
1394492305738,69.0241
1394492365738,68.8671
1394492425749,68.6262
1394492485749,68.6537
1394492545749,68.7642
1394492605749,68.7163
1394492665749,68.8268
1394492725749,68.9032
1394492785749,68.5534
1394492845749,68.5628
1394492905749,68.4152
1394492965749,68.6893
1394493025749,68.7577
1394493085749,68.7143
1394493145749,68.6258
1394493205749,68.5805
1394493265749,68.5851
1394493325749,68.6303
1394493385749,68.4112
1394493445749,68.5007
1394493505749,68.6514
1394493565749,68.7158
1394493625749,68.8102
1394493685749,68.4434
1394493745749,68.5075
1394493805749,68.6690
1394493865749,68.4962
1394493925749,68.4525
1394493985749,68.4803
1394494045749,68.4851
1394494105749,68.4175
1394494165749,68.8088
1394494225749,68.7498
1394494285749,68.6028
1394494345749,68.4435
1394494405749,68.5790
1394494465749,68.6031
1394494525749,68.5389
1394494585749,68.5819
1394494645749,68.5979
1394494705749,68.6533
1394494765749,68.5373
1394494825749,68.6028
1394494885749,68.5070
1394494945749,68.5236
1394495005749,68.6568
1394495065749,68.4710
1394495125749,68.3987
1394495185749,68.6976
1394495245749,68.5182
1394495305749,68.4933
1394495365749,68.6982
1394495425749,68.6366
1394495485749,68.5690
1394495545749,68.7003
1394495605749,68.5189
1394495665749,68.3582
1394495725749,68.5060
1394495785749,68.5947
1394495845749,68.4803
1394495905749,68.6153
1394495965749,68.7080