1394496025761,68.4506
1394496085761,68.5280
1394496145761,68.6859
1394496205761,68.7668
1394496265761,68.5594
1394496325761,68.6771
1394496385761,68.7331
1394496445761,68.8590
1394496505761,68.7655
1394496565761,68.9170
1394496625760,69.0433
1394496685760,68.8347
1394496745760,68.8808
1394496805761,68.7951
1394496865761,68.8756
1394496925761,68.7347
1394496985761,68.9403
1394497045761,68.8066
1394497105761,68.6603
1394497165761,68.8705
1394497225761,69.0295
1394497285761,68.8338
1394497345761,68.9011
1394497405761,68.9308
1394497465761,68.7974
1394497525761,68.8032
1394497585761,68.8699
1394497645761,68.9887
1394497705761,68.9167
1394497765761,68.6325
1394497825761,68.7542
1394497885761,68.6486
1394497945761,68.8339
1394498005760,68.8964
1394498065760,68.7240
1394498125761,68.7756
1394498185761,68.6433
1394498245761,68.7553
1394498305761,68.9033
1394498365761,68.7113
1394498425761,68.6974
1394498485761,68.8934
1394498545761,68.7100
1394498605761,68.8653
1394498665761,68.7167
1394498725761,68.7221
1394498785761,68.5771
1394498845761,68.6466
1394498905761,68.6594
1394498965761,68.4813
1394499025761,68.6844
1394499085761,68.8220
1394499145761,68.7770
1394499205761,68.9377
1394499265761,69.0298
1394499325760,68.8743
1394499385760,68.7998
1394499445760,68.6901
1394499505761,68.7245
1394499565761,68.4972
1394499625772,68.7784
1394499685772,68.6755
1394499745772,68.6191
1394499805772,68.3512
1394499865772,68.4588
1394499925772,68.3553
1394499985772,68.2396
1394500045772,68.3124
1394500105772,68.4165
1394500165772,68.4936
1394500225772,68.3721
1394500285772,68.1549
1394500345772,68.2973
1394500405772,68.1533
1394500465772,68.1641
1394500525772,68.2120
1394500585772,68.1798
1394500645772,68.1717
1394500705772,67.9748
1394500765772,68.1865
1394500825772,67.9896
1394500885772,68.1494
1394500945772,67.9744
1394501005772,68.0418
1394501065772,68.0310
1394501125772,68.0003
1394501185772,68.1882
1394501245772,68.1242
1394501305772,67.9891
1394501365772,68.0377
1394501425772,67.8839
1394501485772,67.9452
1394501545772,67.9920
1394501605772,67.9283
1394501665772,68.1380
1394501725772,67.8171
1394501785772,67.9726
1394501845772,68.0935
1394501905772,67.8565
1394501965772,67.9765
1394502025772,67.9382
1394502085772,67.7818
1394502145772,68.0243
1394502205772,68.2618
1394502265772,68.1185
1394502325772,67.9689
1394502385772,67.9434
1394502445772,67.7433
1394502505772,68.0350
1394502565772,68.1104
1394502625772,67.8946
1394502685772,67.8710
1394502745772,67.8841
1394502805772,67.8370
1394502865772,67.9069
1394502925772,67.7645
1394502985772,67.9104
1394503045772,67.7694
1394503105772,67.8794
1394503165772,67.7416
1394503225784,67.7434
1394503285784,67.7901
1394503345784,67.8477
1394503405784,67.6612
1394503465784,67.8000
1394503525784,67.6433
1394503585784,67.5575
1394503645783,67.6650
1394503705783,67.7671
1394503765783,67.6525
1394503825783,67.8633
1394503885783,67.8959
1394503945783,67.8134
1394504005783,67.4398
1394504065783,67.7827
1394504125784,67.4959
1394504185784,67.6612
1394504245784,67.7209
1394504305783,67.6706
1394504365783,67.4943
1394504425784,67.6139
1394504485784,67.6294
1394504545784,67.5464
1394504605784,67.4431
1394504665784,67.6452
1394504725784,67.6277
1394504785784,67.5679
1394504845784,67.3575
1394504905784,67.4952
1394504965783,67.3535
1394505025783,67.4368
1394505085783,67.4993
1394505145783,67.3962
1394505205783,67.5255
1394505265783,67.5349
1394505325783,67.5295
1394505385783,67.5281
1394505445784,67.4208
1394505505784,67.6541
1394505565784,67.4472
1394505625783,67.5744
1394505685783,67.5861
1394505745783,67.5319
1394505805784,67.4075
1394505865784,67.5224
1394505925784,67.5172
1394505985784,67.4090
1394506045784,67.5387
1394506105784,67.5895
1394506165784,67.5390
1394506225784,67.6387
1394506285784,67.6404
1394506345783,67.5066
1394506405783,67.4570
1394506465783,67.3661
1394506525783,67.6601
1394506585783,67.6755
1394506645783,67.4336
1394506705783,67.7440
1394506765783,67.6746
1394506825795,67.6189
1394506885795,67.5502
1394506945795,67.6040
1394507005795,67.5561
1394507065795,67.4113
1394507125795,67.6844
1394507185795,67.5234
1394507245795,67.6185
1394507305795,67.5135
1394507365795,67.3996
1394507425795,67.4733
1394507485795,67.1646
1394508025795,67.4900
1394508085795,67.2711
1394508145795,67.3750
1394508205795,67.4186
1394508265795,67.3195
1394508325795,67.3428
1394508385795,67.4599
1394508445795,67.4375
1394508505795,67.5118
1394508565795,67.1211
1394508625795,67.1673
1394508685795,67.4840
1394508745795,67.0411
1394508805795,67.1635
1394508865795,67.4180
1394508925795,67.2879
1394508985795,67.3083
1394509045795,67.1671
1394509105795,67.3077
1394509165795,67.1998
1394509225795,67.4907
1394509285795,67.4492
1394509345795,67.3721
1394509405795,67.2978
1394509465795,67.2582
1394509525795,67.5065
1394509585795,67.4349
1394509645795,67.7500
1394509705795,67.4236
1394509765795,67.7369
1394509825795,67.9394
1394509885795,67.6836
1394509945795,67.9793
1394510005795,67.6870
1394510065795,67.5496
1394510125795,67.6675
1394510185795,67.6964
1394510245795,67.7152
1394510305795,67.6498
1394510365795,67.7534
1394510425806,67.6439
1394510485806,67.5389
1394510545806,67.8454
1394510605806,68.0461
1394510665806,67.9742
1394510725806,67.8022
1394510785806,68.0696
1394510845806,67.9440
1394510905806,67.9042
1394510965806,67.9467
1394511025806,67.9093
1394511085806,67.7982
1394511145806,67.7275
1394511205806,67.7458
1394511265806,67.6886
1394511325806,67.6953
1394511385806,67.8946
1394511445806,67.8832
1394511505806,67.9271
1394511565806,67.8734
1394511625806,67.8054
1394511685806,67.7754
1394511745806,67.8898
1394511805806,67.9569
1394511865806,68.0315
1394511925806,68.2245
1394511985806,68.0762
1394512045806,68.0189
1394512105806,68.1541
1394512165806,68.1054
1394512225806,68.0309
1394512285806,68.2071
1394512345806,67.9718
1394512405806,68.0918
1394512465806,68.1624
1394512525806,68.0346
1394512585806,68.0001
1394512645806,68.0361
1394512705806,68.0764
1394512765806,68.1635
1394512825806,67.9548
1394512885806,67.9394
1394512945806,68.0135
1394513005806,68.0632
1394513065806,68.2251
1394513125806,67.9257
1394513185806,68.2433
1394513245806,68.0768
1394513305806,67.9330
1394513365806,68.1776
1394513425806,68.1268
1394513485806,68.1176
1394513545806,68.1613
1394513605806,68.2770
1394513665806,68.1820
1394513725806,68.2933
1394513785806,68.4434
1394513845806,68.1591
1394513905806,68.2197
1394513965806,68.1131
1394514025818,68.0923
1394514085818,68.1821
1394514145818,68.0132
1394514205818,67.9618
1394514265818,68.0248
1394514325818,67.9820
1394514385818,68.1115
1394514445818,67.9779
1394514505818,68.0987
1394514565818,68.0926
1394514625818,68.0929
1394514685818,67.9845
1394514745818,67.8082
1394514805818,68.0647
1394514865818,67.8089
1394514925818,67.8710
1394514985818,68.0949
1394515045818,67.9603
1394515105818,67.9173
1394515165818,67.8999
1394515225818,68.0088
1394515285818,67.9921
1394515345818,67.6750
1394515405818,67.8409
1394515465818,67.7039
1394515525818,67.6314
1394515585818,67.6930
1394515645818,67.7298
1394515705818,67.8157
1394515765818,67.8311
1394515825818,67.5406
1394515885818,67.8663
1394515945818,67.5747
1394516005818,67.5240
1394516065818,67.4566
1394516125818,67.4747
1394516185818,67.6467
1394516245818,67.5616
1394516305818,67.4324
1394516365818,67.5224
1394516425818,67.5445
1394516485818,67.6874
1394516545818,67.6546
1394516605818,67.7724
1394516665818,67.6967
1394516725818,67.6646
1394516785818,67.7146
1394516845818,67.7082
1394516905818,67.5471
1394516965818,67.4616
1394517025818,67.4661
1394517085818,67.5689
1394517145818,67.5734
1394517205818,67.5147
1394517265818,67.6944
1394517325818,67.5374
1394517385818,67.7202
1394517445818,67.7927
1394517505818,67.6918
1394517565818,67.6391
1394517625829,67.7452
1394517685829,67.5598
1394517745829,67.7441
1394517805829,67.6023
1394517865829,67.4822
1394517925829,67.6810
1394517985829,67.5320
1394518045829,67.3743
1394518105829,67.5707
1394518165829,67.6177
1394518225829,67.5771
1394518285829,67.5296
1394518345829,67.5603
1394518405829,67.6415
1394518465829,67.3983
1394518525829,67.5207
1394518585829,67.7021
1394518645829,67.6852
1394518705829,67.4286
1394518765829,67.5018
1394518825829,67.5354
1394518885829,67.6774
1394518945829,67.4560
1394519005829,67.1841
1394519065829,66.2760
1394532325872,67.4080
1394532385872,67.7336
1394532445872,67.6287
1394532505872,67.8310
1394532565872,67.9661
1394532625872,67.9330
1394532685872,67.6495
1394532745872,67.7791
1394532805872,67.8903
1394532865872,67.8841
1394532925872,68.0121
1394532985872,67.8911
1394533045872,67.9183
1394533105872,68.2160
1394533165872,67.9917
1394533225872,68.1606
1394533285872,68.0926
1394533345872,67.8642
1394533405872,68.0478
1394533465872,68.1662
1394533525872,68.1982
1394533585872,68.6002
1394533645872,68.3448
1394533705872,68.6124
1394533765872,68.4696
1394533825872,68.1175
1394533885872,68.2174
1394533945872,68.1700
1394534005872,68.3365
1394534065872,68.1329
1394534125872,68.2030
1394534185872,68.2931
1394534245872,68.1784
1394534305872,68.0419
1394534365872,68.1624
1394534425872,68.6716
1394534485872,68.3981
1394534545872,68.3202
1394534605872,68.2716
1394534665872,68.0757
1394534725872,68.0134
1394534785872,68.1444
1394534845872,68.0613
1394534905872,68.0418
1394534965872,68.0758
1394535025872,68.1279
1394535085872,68.0528
1394535145872,68.0571
1394535205872,68.0046
1394535265872,68.0487
1394535325872,67.9476
1394535385872,67.8969
1394535445872,68.0693
1394535505872,68.0874
1394535565872,67.8440
1394535625883,68.0703
1394535685883,67.9036
1394535745883,68.0093
1394535805883,67.7972
1394535865883,67.6974
1394535925883,67.8851
1394535985883,67.8416
1394536045883,67.8193
1394536105883,67.6941
1394536165883,67.6637
1394536225883,67.6627
1394536285883,67.5792
1394536345883,67.5463
1394536405883,67.6220
1394536465883,67.6436
1394536525883,67.6688
1394536585883,67.5401
1394536645883,67.6146
1394536705883,67.7385
1394536765883,67.5677
1394536825883,67.7329
1394536885883,67.6390
1394536945883,67.7149
1394537005883,67.8635
1394537065883,67.8477
1394537125883,67.6115
1394537185883,67.7730
1394537245883,67.7757
1394537305883,67.7457
1394537365883,67.7413
1394537425883,67.7290
1394537485883,67.9240
1394537545883,67.7384
1394537605883,67.6247
1394537665883,67.6307
1394537725883,67.5147
1394537785883,67.5311
1394537845883,67.6527
1394537905883,67.7378
1394537965883,67.7557
1394538025883,67.6672
1394538085883,67.6554
1394538145883,67.7074
1394538205883,67.7159
1394538265883,67.8811
1394538325883,67.9368
1394538385883,67.7265
1394538445883,67.8242
1394538505883,67.7809
1394538565883,67.6090
1394538625883,67.8214
1394538685883,67.6525
1394538745883,67.8169
1394538805883,67.7296
1394538865883,67.6840
1394538925883,67.6324
1394538985883,67.7047
1394539045883,67.8757
1394539105883,67.5199
1394539165883,67.7451
1394539225895,67.8816
1394539285895,67.6936
1394539345895,67.7945
1394539405895,67.8299
1394539465895,67.7226
1394539525895,67.8972
1394539585895,67.4745
1394539645895,67.9506
1394539705895,68.4651
1394539765895,67.7839
1394539825895,67.6347
1394539885895,68.0847
1394539945895,68.1065
1394540005895,68.1707
1394540065895,68.1220
1394540125895,68.1017
1394540185895,68.3579
1394540245895,68.2164
1394540305895,68.4401
1394540365895,68.3088
1394540425895,68.3650
1394540485895,68.3647
1394540545895,68.2437
1394540605895,68.3841
1394540665895,68.2862
1394540725895,68.1026
1394540785895,68.3634
1394540845895,68.2368
1394540905895,68.1263
1394540965895,68.1660
1394541025895,68.0700
1394541085895,68.0429
1394541145895,68.0572
1394541205895,68.3948
1394541265895,68.2741
1394541325895,67.8754
1394541385895,68.0391
1394541445895,68.1752
1394541505895,68.0674
1394541565895,68.0619
1394541625895,68.0313
1394541685895,68.1012
1394541745895,68.0603
1394541805895,68.1834
1394541865895,68.4262
1394541925895,68.3748
1394541985895,68.0334
1394542045895,68.3057
1394542105895,68.1665
1394542165895,68.3140
1394542225895,68.0756
1394542285895,68.2067
1394542345895,68.2862
1394542405895,68.1717
1394542465895,68.1814
1394542525895,68.1853
1394542585895,68.3650
1394542645895,68.2067
1394542705895,68.3093
1394542765895,68.0319
1394542825906,68.2202
1394542885906,68.3314
1394542945906,68.1961
1394543005906,68.1149
1394543065906,68.1429
1394543125906,68.1962
1394543185906,67.9728
1394543245906,68.2364
1394543305906,68.3043
1394543365906,68.1093
1394543425906,68.0712
1394543485906,68.1505
1394543545906,68.2908
1394543605906,68.3191
1394543665906,68.3383
1394543725906,68.3717
1394543785906,68.3438
1394543845906,68.2295
1394543905906,68.1321
1394543965906,68.2125
1394544025906,68.2287
1394544085906,68.1339
1394544145906,68.2075
1394544205906,68.3695
1394544265906,68.1415
1394544325906,68.1006
1394544385906,68.0478
1394544445906,68.2590
1394544505906,68.1081
1394544565906,68.2871
1394544625906,68.1714
1394544685906,68.1214
1394544745906,68.0656
1394544805906,68.0994
1394544865906,68.1666
1394544925906,68.3916
1394544985906,68.0615
1394545045906,68.2639
1394545105906,68.1202
1394545165906,68.0516
1394545225906,67.8957
1394545285906,68.0531
1394545345906,67.9362
1394545405906,68.1248
1394545465906,67.8931
1394545525906,67.9645
1394545585906,67.9000
1394545645906,67.9699
1394545705906,67.8184
1394545765906,68.0103
1394545825906,67.9669
1394545885906,67.9988
1394545945906,68.1383
1394546005906,67.9647
1394546065906,67.8723
1394546125906,67.9316
1394546185906,68.0363
1394546245906,68.0687
1394546305906,67.8027
1394546365906,68.1390
1394546425918,68.1213
1394546485918,67.8245
1394546545918,68.1687
1394546605918,67.9770
1394546665918,67.9947
1394546725918,68.0352
1394546785918,68.1497
1394546845918,67.9921
1394546905918,68.1446
1394546965918,68.0571
1394547025918,68.3429
1394547085918,68.0050
1394547145918,68.2643
1394547205918,68.1364
1394547265918,67.9817
1394547325918,68.0557
1394547385918,68.0449
1394547445918,67.9937
1394547505918,68.0355
1394547565918,67.9293
1394547625918,68.0151
1394547685918,67.8421
1394547745918,67.9247
1394547805918,67.8778
1394547865918,67.9123
1394547925918,68.0956
1394547985918,67.8954
1394548045918,67.8657
1394548105918,68.0553
1394548165918,67.7724
1394548225918,68.0624
1394548285918,68.0224
1394548345918,67.8266
1394548405918,67.8076
1394548465918,67.6536
1394548525918,67.9699
1394548585918,67.7087
1394548645918,67.8536
1394548705918,67.8485
1394548765918,67.8397
1394548825918,67.7698
1394548885918,67.6888
1394548945918,67.9419
1394549005918,67.6490
1394549065918,67.8436
1394549125918,67.7524
1394549185918,67.9203
1394549245918,67.8335
1394549305918,67.8437
1394549365918,67.7858
1394549425918,67.7725
1394549485918,67.8201
1394549545918,67.7625
1394549605918,67.5572
1394549665918,67.6828
1394549725918,67.6044
1394549785918,67.6115
1394549845918,67.7569
1394549905918,67.7469
1394549965918,67.8758
1394550025929,67.6935
1394550085929,67.5887
1394550145929,67.5042
1394550205929,67.6555
1394550265929,67.4596
1394550325929,67.6336
1394550385929,67.5689
1394550445929,67.6875
1394550505929,67.4804
1394550565929,67.4340
1394550625929,67.5545
1394550685929,67.3549
1394550745929,67.4968
1394550805929,67.4154
1394550865929,67.4407
1394550925929,67.4474
1394550985929,67.4807
1394551045929,67.5620
1394551105929,67.4405
1394551165929,67.6345
1394551225929,67.6482
1394551285929,67.5833
1394551345929,67.4850
1394551405929,67.4615
1394551465929,67.4857
1394551525929,67.4691
1394551585929,67.4613
1394551645929,67.2836
1394551705929,67.4504
1394551765929,67.3321
1394551825929,67.3846
1394551885929,67.3913
1394551945929,67.2596
1394552005929,67.4410
1394552065929,67.3972
1394552125929,67.2678
1394552185929,67.5553
1394552245929,67.3835
1394552305929,67.3497
1394552365929,67.5225
1394552425929,67.2499
1394552485929,67.2936
1394552545929,67.4326
1394552605929,67.4345
1394552665929,67.2571
1394552725929,67.4320
1394552785929,67.4679
1394552845929,67.4714
1394552905929,67.4553
1394552965929,67.6820
1394553025929,67.5222
1394553085929,67.5019
1394553145929,67.4313
1394553205929,67.3923
1394553265929,67.4268
1394553325929,67.3344
1394553385929,67.5070
1394553445929,67.5785
1394553505929,67.5890
1394553565929,67.5519
1394553625940,67.6634
1394553685940,67.6241
1394553745940,67.3684
1394553805940,67.6357
1394553865940,67.4261
1394553925940,67.4163
1394553985940,67.4133
1394554045940,67.5856
1394554105940,67.3514
1394554165940,67.5418
1394554225940,67.5920
1394554285940,67.5619
1394554345940,67.6135
1394554405940,67.6496
1394554465940,67.5358
1394554525940,67.5315
1394554585940,67.4259
1394554645940,67.3288
1394554705940,67.5133
1394554765940,67.7156
1394554825940,67.7664
1394554885940,67.5771
1394554945940,67.7567
1394555005940,67.6757
1394555065940,67.6905
1394555125940,67.8058
1394555185940,67.6367
1394555245940,67.6278
1394555305940,67.4707
1394555365940,67.5837
1394555425940,67.7739
1394555485940,68.0181
1394555545940,67.9605
1394555605940,67.9936
1394555665940,67.7503
1394555725940,67.8251
1394555785940,67.9528
1394555845940,68.0565
1394555905940,67.9756
1394555965940,68.2600
1394556025940,67.8182
1394556085940,68.0886
1394556145940,67.8113
1394556205940,67.8811
1394556265940,67.8589
1394556325940,67.7146
1394556385940,67.7701
1394556445940,67.8987
1394556505940,67.7066
1394556565940,67.9725
1394556625940,67.8204
1394556685940,67.8652
1394556745940,68.0770
1394556805940,67.9574
1394556865940,67.9046
1394556925940,68.1395
1394556985940,67.9263
1394557045940,67.9519
1394557105940,67.9209
1394557165940,67.8749
1394557225951,68.0701
1394557285951,67.8981
1394557345951,67.9555
1394557405951,67.7774
1394557465951,67.8542
1394557525951,68.0049
1394557585951,68.0252
1394557645951,68.0862
1394557705951,67.8326
1394557765951,68.0239
1394557825951,68.1147
1394557885951,68.1010
1394557945951,68.1036
1394558005951,68.1483
1394558065951,68.0872
1394558125951,67.9395
1394558185951,68.0246
1394558245951,67.9171
1394558305951,67.8620
1394558365951,67.7511
1394558425951,67.5475
1394558485951,67.2838
1394558545951,67.4620
1394558605951,67.4433
1394558665951,67.3332
1394558725951,67.2068
1394558785951,67.3433
1394558845951,67.1382
1394558905951,67.2830
1394558965951,67.2648
1394559025951,67.0292
1394559085951,67.0112
1394559145951,67.2201
1394559205951,67.2148
1394559265951,67.2154
1394559325951,67.3081
1394559385951,67.4565
1394559445951,67.4224
1394559505951,67.2108
1394559565951,67.3945
1394559625951,67.4616
1394559685951,67.4795
1394559745951,67.3203
1394559805951,67.4247
1394559865951,67.6508
1394559925951,67.5582
1394559985951,67.3801
1394560045951,67.8040
1394560105951,67.6492
1394560165951,67.7323
1394560225951,67.8616
1394560285951,67.9473
1394560345951,67.7390
1394560405951,68.0437
1394560465951,67.8723
1394560525951,68.0355
1394560585951,68.0292
1394560645951,68.0441
1394560705951,68.1759
1394560765951,68.0830
1394560825962,67.9462
1394560885962,67.8325
1394560945962,68.0158
1394561005962,67.9933
1394561065962,67.9007
1394561125962,68.1077
1394561185962,67.7853
1394561245962,67.5053
1394561305962,67.5740
1394561365962,67.5917
1394561425962,67.6587
1394561485962,67.3537
1394561545962,67.3225
1394561605962,67.2714
1394561665962,67.3991
1394561725962,67.1466
1394561785962,67.0996
1394561845962,67.0529
1394561905962,67.0034
1394561965962,67.3298
1394562025962,66.9777
1394562085962,66.9424
1394562145962,66.9110
1394562205962,66.9009
1394562265962,66.7110
1394562325962,66.9104
1394562385962,66.8495
1394562445962,66.9466
1394562505962,66.8571
1394562565962,66.8751
1394562625962,66.7954
1394562685962,66.6796
1394562745962,66.8037
1394562805962,66.7619
1394562865962,66.4771
1394562925962,66.6019
1394562985962,66.6347
1394563045962,66.6782
1394563105962,66.3967
1394563165962,66.8371
1394563225962,66.6761
1394563285962,66.7639
1394563345962,66.6446
1394563405962,66.8641
1394563465962,66.7847
1394563525962,66.9366
1394563585962,66.7396
1394563645962,66.5762
1394563705962,66.7628
1394563765962,66.6757
1394563825962,66.6937
1394563885962,66.7682
1394563945962,66.7834
1394564005962,66.7073
1394564065962,66.7181
1394564125962,66.6534
1394564185962,66.7902
1394564245962,66.8493
1394564305962,66.6376
1394564365962,66.7061
1394564425973,66.7377
1394564485973,66.8320
1394564545973,66.9371
1394564605973,66.9529
1394564665973,66.8300
1394564725973,66.9289
1394564785973,66.9843
1394564845973,66.8532
1394564905973,66.9071
1394564965973,66.9515
1394565025973,67.0587
1394565085973,67.0035
1394565145973,66.7868
1394565205973,66.8069
1394565265973,66.7120
1394565325973,66.7996
1394565385973,66.9256
1394565445973,66.9755
1394565505973,66.7357
1394565565973,66.9658
1394565625973,67.0648
1394565685973,66.5787
1394565745973,66.8069
1394565805973,66.6369
1394565865973,66.7393
1394565925973,66.7798
1394565985973,66.8582
1394566045973,66.8189
1394566105973,66.8180
1394566165973,66.6214
1394566225973,66.7677
1394566285973,66.8667
1394566345973,66.9695
1394566405973,66.8581
1394566465973,66.7247
1394566525973,66.9962
1394566585973,66.9217
1394566645973,67.0289
1394566705973,67.1296
1394566765973,66.9068
1394566825973,67.2050
1394566885973,67.0887
1394566945973,66.8822
1394567005973,67.0246
1394567065973,67.0929
1394567125973,67.3321
1394567185973,67.3321
1394567245973,67.4860
1394567305973,67.4406
1394567365973,67.5361
1394567425973,67.6314
1394567485973,67.8238
1394567545973,67.7998
1394567605973,67.5714
1394567665973,67.4947
1394567725973,67.6654
1394567785973,67.6064
1394567845973,67.5536
1394567905973,67.5226
1394567965973,67.5400
1394568025984,67.4244
1394568085984,67.3140
1394568145984,67.3471
1394568205984,67.1442
1394568265984,67.1721
1394568325984,67.2755
1394568385984,67.3744
1394568445984,67.0875
1394568505984,67.0942
1394568565984,67.3484
1394568625984,67.2266
1394568685984,67.0883
1394568745984,67.1256
1394568805984,67.0762
1394568865984,67.2846
1394568925984,66.7598
1394568985984,66.9568
1394569045984,66.9657
1394569105984,67.1903
1394569165984,67.2217
1394569225984,67.0914
1394569285984,66.9742
1394569345984,67.0419
1394569405984,67.0451
1394569465984,66.8763
1394569525984,66.9375
1394569585984,67.0071
1394569645984,66.9586
1394569705984,67.0154
1394569765984,66.8063
1394569825984,66.9463
1394569885984,66.8372
1394569945984,66.7486
1394570005984,66.7711
1394570065984,66.8934
1394570125984,66.7066
1394570185984,66.6982
1394570245984,66.6442
1394570305984,66.7885
1394570365984,66.7262
1394570425984,66.7899
1394570485984,66.6932
1394570545984,66.4206
1394570605984,66.7518
1394570665984,66.7876
1394570725984,67.0016
1394570785984,66.8060
1394570845984,66.7969
1394570905984,66.8373
1394570965984,66.6324
1394571025984,66.7407
1394571085984,66.7449
1394571145984,66.5922
1394571205984,66.7620
1394571265984,66.7741
1394571325984,66.5824
1394571385984,66.6254
1394571445984,66.5815
1394571505984,66.7307
1394571565984,66.6840
1394571625996,66.6783
1394571685996,66.7217
1394571745996,66.4478
1394571805996,66.6945
1394571865996,66.6748
1394571925996,66.8572
1394571985996,66.7990
1394572045996,66.8088
1394572105996,66.7710
1394572165996,66.8349
1394572225996,66.7133
1394572285996,66.9010
1394572345996,66.7519
1394572405996,66.6744
1394572465996,66.9331
1394572525996,66.8251
1394572585996,67.0458
1394572645996,66.8283
1394572705996,66.8094
1394572765996,66.9496
1394572825996,66.9315
1394572885996,66.9242
1394572945996,66.8806
1394573005996,66.8039
1394573065996,66.9646
1394573125996,66.8222
1394573185996,67.1553
1394573245996,66.9672
1394573305996,67.0799
1394573365996,67.0488
1394573425996,66.9321
1394573485996,67.1057
1394573545996,67.0681
1394573605996,66.9712
1394573665996,67.0812
1394573725996,66.9906
1394573785996,67.1666
1394573845996,66.9221
1394573905996,67.1585
1394573965996,67.0856
1394574025996,67.0364
1394574085996,67.0689
1394574145996,67.1561
1394574205996,67.0508
1394574265996,66.7394
1394574325996,67.0477
1394574385996,66.9149
1394574445996,67.0151
1394574505996,66.9155
1394574565996,67.2635
1394574625996,66.9993
1394574685996,67.0117
1394574745996,67.1439
1394574805996,67.0220
1394574865996,67.0817
1394574925996,66.8017
1394574985996,66.9376
1394575045996,66.8699
1394575105996,66.7739
1394575165996,66.9402
1394575226007,66.9269
1394575286007,66.7961
1394575346007,67.0368
1394575406007,66.9858
1394575466007,66.7756
1394575526007,67.0804
1394575586007,66.6144
1394575646007,66.7112
1394575706007,66.6650
1394575766007,66.8798
1394575826007,66.9306
1394575886007,66.8711
1394575946007,66.9320
1394576006007,66.8291
1394576066007,66.6506
1394576126007,66.6642
1394576186007,66.8411
1394576246007,66.8067
1394576306007,66.8211
1394576366007,66.8549
1394576426007,66.8911
1394576486007,66.7875
1394576546007,66.8004
1394576606007,66.9255
1394576666007,66.5875
1394576726007,66.7806
1394576786007,66.8059
1394576846007,66.8853
1394576906007,66.7012
1394576966007,66.6562
1394577026007,66.6399
1394577086007,66.6477
1394577146007,66.6487
1394577206007,66.5702
1394577266007,66.7989
1394577326007,66.8276
1394577386007,66.6606
1394577446007,66.7501
1394577506007,66.7811
1394577566007,66.8205
1394577626007,66.7777
1394577686007,66.6395
1394577746007,66.7588
1394577806007,66.8200
1394577866007,66.8158
1394577926007,66.8614
1394577986007,66.7488
1394578046007,66.7277
1394578106007,66.6185
1394578166007,66.7175
1394578226007,66.8596
1394578286007,66.6524
1394578346007,66.9070
1394578406007,66.8100
1394578466007,66.8117
1394578526007,66.8551
1394578586007,66.8826
1394578646007,66.7711
1394578706007,66.6870
1394578766007,66.9192
1394578826018,66.8927
1394578886018,67.0689
1394578946018,66.9828
1394579006018,67.1027
1394579066018,67.0819
1394579126018,67.0243
1394579186018,66.9871
1394579246018,67.2504
1394579306018,66.9349
1394579366018,66.9192
1394579426018,66.9986
1394579486018,66.9339
1394579546018,66.9784
1394579606018,67.1214
1394579666018,67.0830
1394579726018,67.1462
1394579786018,67.1465
1394579846018,67.3188
1394579906018,67.3470
1394579966018,67.1740
1394580026018,67.4432
1394580086018,67.4508
1394580146018,67.4011
1394580206018,67.5429
1394580266018,67.3807
1394580326018,67.4892
1394580386018,67.2152
1394580446018,67.5378
1394580506018,67.3415
1394580566018,67.4998
1394580626018,67.2957
1394580686018,67.2622
1394580746018,67.4489
1394580806018,67.4671
1394580866018,67.2453
1394580926018,67.3118
1394580986018,67.3364
1394581046018,67.4081
1394581106018,67.2764
1394581166018,67.4991
1394581226018,67.3967
1394581286018,67.4547
1394581346018,67.4501
1394581406018,67.2960
1394581466018,67.3503
1394581526018,67.1856
1394581586018,67.3801
1394581646018,67.1415
1394581706018,67.1222
1394581766018,67.1112
1394581826018,67.0792
1394581886018,67.0657
1394581946018,67.1462
1394582006018,67.0263
1394582066018,67.3154
1394582126018,67.3896
1394582186018,66.9163
1394582246018,67.0157
1394582306018,66.9218
1394582366018,67.1598