1394582426030,66.9256
1394582486030,67.2144
1394582546030,67.0186
1394582606030,66.9422
1394582666030,67.0474
1394582726030,67.0196
1394582786030,66.8647
1394582846030,66.9481
1394582906030,67.2774
1394582966030,66.8978
1394583026030,67.1027
1394583086030,66.9235
1394583146030,67.0083
1394583206030,67.2586
1394583266030,67.4079
1394583326030,67.0167
1394583386030,67.1482
1394583446030,67.0857
1394583506030,67.1156
1394583566030,67.0659
1394583626030,67.2546
1394583686030,67.1842
1394583746030,67.1253
1394583806030,67.2682
1394583866030,67.5144
1394583926030,67.6227
1394583986030,67.1895
1394584046030,67.5746
1394584106030,67.7240
1394584166030,67.4623
1394584226030,67.6069
1394584286030,67.8104
1394584346030,67.6224
1394584406030,67.5897
1394584466030,67.7273
1394584526030,67.6086
1394584586030,67.5291
1394584646030,67.5505
1394584706030,67.4409
1394584766030,67.4277
1394584826030,67.5415
1394584886030,67.3498
1394584946030,67.4790
1394585006030,67.3589
1394585066030,67.4220
1394585126030,67.4563
1394585186030,67.3061
1394585246030,67.2712
1394585306030,67.2288
1394585366030,67.2446
1394585426030,67.2887
1394585486030,67.1144
1394585546030,67.3949
1394585606030,67.3405
1394585666030,67.4086
1394585726030,67.1403
1394585786030,67.3142
1394585846030,67.2131
1394585906030,67.2250
1394585966030,67.3883
1394586026041,67.4434
1394586086041,67.0796
1394586146041,67.2779
1394586206041,67.1363
1394586266041,67.0560
1394586326041,67.2099
1394586386041,67.0180
1394586446041,67.3132
1394586506041,67.2287
1394586566041,67.1486
1394586626041,67.3884
1394586686041,67.4223
1394586746041,67.3507
1394586806041,67.2982
1394586866041,67.2007
1394586926041,67.3203
1394586986041,67.1912
1394587046041,67.4023
1394587106041,67.1839
1394587166041,67.4120
1394587226041,67.1773
1394587286041,67.1774
1394587346041,67.0218
1394587406041,67.2573
1394587466041,67.0233
1394587526041,67.3198
1394587586041,67.1122
1394587646041,67.1002
1394587706041,67.0240
1394587766041,67.1350
1394587826041,67.2065
1394587886041,67.2343
1394587946041,67.0602
1394588006041,66.9987
1394588066041,67.1964
1394588126041,67.1658
1394588186041,67.0514
1394588246041,67.0337
1394588306041,66.9125
1394588366041,67.0663
1394588426041,66.9950
1394588486041,67.0826
1394588546041,67.0677
1394588606041,67.0847
1394588666041,67.0261
1394588726041,66.9758
1394588786041,66.8872
1394588846041,66.9572
1394588906041,66.8511
1394588966041,66.9995
1394589026041,66.8969
1394589086041,66.8578
1394589146041,67.0267
1394589206041,67.0591
1394589266041,66.9506
1394589326041,66.8995
1394589386041,66.7466
1394589446041,66.8701
1394589506041,67.1648
1394589566041,66.8552
1394589626053,66.8213
1394589686053,66.7704
1394589746053,66.7774
1394589806053,66.9010
1394589866053,66.8670
1394589926053,66.8030
1394589986053,66.7255
1394590046053,66.8762
1394590106053,66.8369
1394590166053,66.8445
1394590226053,66.6117
1394590286053,66.7676
1394590346053,66.6500
1394590406053,66.6729
1394590466053,66.9605
1394590526053,66.6955
1394590586053,66.7194
1394590646053,66.8879
1394590706053,66.7416
1394590766053,66.6528
1394590826053,66.5782
1394590886053,66.5874
1394590946053,66.7541
1394591006053,66.7122
1394591066053,66.8278
1394591126053,66.9013
1394591186053,70.4744
1394591246053,66.6644
1394591306053,66.6352
1394591366053,66.6439
1394591426053,66.5954
1394591486053,66.6202
1394591546053,66.3821
1394591606053,66.6685
1394591666053,66.7723
1394591726053,66.7839
1394591786053,66.7666
1394591846053,66.6737
1394591906053,66.8195
1394591966053,66.7360
1394592026053,66.5511
1394592086053,66.6551
1394592146053,66.6587
1394592206053,66.6799
1394592266053,66.6929
1394592326053,66.7890
1394592386053,66.4771
1394592446053,66.7632
1394592506053,66.5419
1394592566053,66.6496
1394592626053,66.4829
1394592686053,66.7677
1394592746053,66.6848
1394592806053,66.6562
1394592866053,66.7440
1394592926053,66.6549
1394592986053,66.6487
1394593046053,66.5987
1394593106053,66.6054
1394593166053,66.5326
1394593226065,66.5692
1394593286065,66.6693
1394593346065,66.6020
1394593406065,66.7131
1394593466065,66.7766
1394593526065,66.6427
1394593586065,66.4047
1394593646065,66.6263
1394593706065,66.7263
1394593766065,66.4004
1394593826065,66.3827
1394593886064,66.5653
1394593946064,66.3395
1394594006064,66.4890
1394594066064,66.4443
1394594126065,66.3843
1394594186065,66.5141
1394594246065,66.5921
1394594306065,66.5811
1394594366065,66.6632
1394594426065,66.4799
1394594486065,66.6721
1394594546065,66.3871
1394594606065,66.3892
1394594666065,66.3560
1394594726065,66.3767
1394594786065,66.2945
1394594846065,66.2252
1394594906065,66.4059
1394594966065,66.6835
1394595026065,66.3129
1394595086065,66.2270
1394595146065,66.3229
1394595206064,66.4268
1394595266064,66.3065
1394595326064,66.4852
1394595386064,66.3795
1394595446065,66.2089
1394595506065,66.3340
1394595566065,66.3428
1394595626065,66.8865
1394595686065,66.3499
1394595746065,66.3479
1394595806065,66.2686
1394595866065,66.5320
1394595926065,66.2637
1394595986065,66.2304
1394596046065,66.2516
1394596106065,66.4296
1394596166065,66.3561
1394596226065,66.3523
1394596286065,66.5433
1394596346065,66.3930
1394596406065,66.5363
1394596466065,66.2598
1394596526065,66.4120
1394596586064,66.3805
1394596646064,66.6414
1394596706064,66.3376
1394596766064,66.3241
1394596826076,66.1921
1394596886076,66.3195
1394596946076,66.3805
1394597006076,66.4506
1394597066076,66.2293
1394597126076,66.3666
1394597186076,66.2405
1394597246076,66.4357
1394597306076,66.3247
1394597366076,66.0706
1394597426076,66.2753
1394597486076,66.0781
1394597546076,66.3263
1394597606076,66.2056
1394597666076,66.2308
1394597726076,66.3495
1394597786076,66.2076
1394597846076,66.4618
1394597906076,66.1565
1394597966076,66.2264
1394598026076,66.2968
1394598086076,66.3951
1394598146076,66.2925
1394598206076,66.0419
1394598266076,66.4159
1394598326076,66.1712
1394598386076,66.1583
1394598446076,66.3342
1394598506076,66.3052
1394598566076,66.1337
1394598626076,66.3565
1394598686076,66.2747
1394598746076,66.4105
1394598806076,66.3905
1394598866076,66.2401
1394598926076,66.2356
1394598986076,66.1356
1394599046076,66.0770
1394599106076,66.2362
1394599166076,66.2202
1394599226076,66.2747
1394599286076,66.1678
1394599346076,66.2140
1394599406076,66.1526
1394599466076,66.2054
1394599526076,66.0976
1394599586076,66.1250
1394599646076,66.1516
1394599706076,66.1872
1394599766076,66.1287
1394599826076,66.1798
1394599886076,66.0863
1394599946076,66.2708
1394600006076,66.2064
1394600066076,66.0576
1394600126076,66.1865
1394600186076,65.9792
1394600246076,66.2351
1394600306076,66.3267
1394600366076,66.1952
1394600426087,66.1678
1394600486087,66.1098
1394600546087,66.2928
1394600606087,66.2205
1394600666087,66.2014
1394600726087,66.1230
1394600786087,66.1193
1394600846087,66.0740
1394600906087,66.2086
1394600966087,66.2831
1394601026087,66.0287
1394601086087,65.9973
1394601626087,66.0190
1394601686087,66.0398
1394601746087,65.9462
1394601806087,65.9357
1394601866087,66.0485
1394601926087,65.9894
1394601986087,66.0082
1394602046087,66.1364
1394602106087,66.1180
1394602166087,65.8976
1394602226087,66.1144
1394602286087,66.1769
1394602346087,66.0375
1394602406087,66.1035
1394602466087,66.1390
1394602526087,66.2307
1394602586087,66.2900
1394602646087,66.1924
1394602706087,66.0983
1394602766087,66.0851
1394602826087,66.2613
1394602886087,66.2978
1394602946087,66.1475
1394603006087,66.0752
1394603066087,65.8704
1394603126087,65.9316
1394603186087,66.1636
1394603246087,66.4277
1394603306087,66.0993
1394603366087,66.0221
1394603426087,66.0706
1394603486087,66.0901
1394603546087,66.1259
1394603606087,66.0646
1394603666087,66.1241
1394603726087,66.1972
1394603786087,66.1457
1394603846087,66.1174
1394603906087,66.0634
1394603966087,66.1143
1394604026099,66.1576
1394604086099,66.3139
1394604146099,65.9666
1394604206099,66.3159
1394604266099,66.3112
1394604326099,66.0665
1394604386099,66.2130
1394604446099,66.0745
1394604506099,66.4150
1394604566099,66.2172
1394604626099,65.8898
1394604686099,66.1869
1394604746099,66.1208
1394604806099,66.2135
1394604866099,66.0821
1394604926099,66.4074
1394604986099,66.1805
1394605046099,66.2085
1394605106099,66.2670
1394605166099,66.2061
1394605226099,66.2859
1394605286099,66.0539
1394605346099,65.7098
1394605406099,64.6919
1394618606142,66.0071
1394618666142,66.2969
1394618726142,65.9746
1394618786142,66.0632
1394618846142,65.9338
1394618906142,65.9976
1394618966142,66.2810
1394619026142,66.1278
1394619086142,65.9701
1394619146142,65.9607
1394619206142,66.2761
1394619266142,66.1989
1394619326142,66.2206
1394619386142,66.1172
1394619446142,66.1566
1394619506142,66.0861
1394619566142,66.1716
1394619626142,66.2230
1394619686142,66.0840
1394619746142,65.8228
1394619806142,65.9839
1394619866142,66.0381
1394619926142,66.0549
1394619986142,66.3748
1394620046142,65.9593
1394620106142,65.9295
1394620166142,65.9853
1394620226142,65.8317
1394620286142,65.9634
1394620346142,66.0853
1394620406142,65.9352
1394620466142,65.9842
1394620526142,65.8236
1394620586142,66.0386
1394620646142,66.0156
1394620706142,65.9551
1394620766142,66.0235
1394620826142,66.0362
1394620886142,66.1417
1394620946142,65.9416
1394621006142,65.8875
1394621066142,65.9011
1394621126142,65.8495
1394621186142,65.9519
1394621246142,66.0375
1394621306142,65.9082
1394621366142,66.0537
1394621426142,65.9213
1394621486142,65.8174
1394621546142,65.9883
1394621606142,65.9428
1394621666142,65.7740
1394621726142,65.7966
1394621786142,65.8380
1394621846142,65.9124
1394621906142,66.0102
1394621966142,66.0089
1394622026153,66.0613
1394622086153,65.8364
1394622146153,65.6950
1394622206153,65.8900
1394622266153,66.0476
1394622326153,66.0041
1394622386153,66.0907
1394622446153,66.3228
1394622506153,66.0406
1394622566153,66.0143
1394622626153,66.2423
1394622686153,66.0077
1394622746153,66.0262
1394622806153,65.8962
1394622866153,66.2591
1394622926153,65.9690
1394622986153,65.9401
1394623046153,66.0712
1394623106153,65.8929
1394623166153,65.9182
1394623226153,66.0182
1394623286153,66.1391
1394623346153,65.9381
1394623406153,65.9739
1394623466153,65.8959
1394623526153,65.9098
1394623586153,66.1165
1394623646153,65.8646
1394623706153,65.8314
1394623766153,66.0154
1394623826153,65.7789
1394623886153,65.7781
1394623946153,65.6896
1394624006153,65.9874
1394624066153,65.8447
1394624126153,65.9583
1394624186153,65.7802
1394624246153,65.8134
1394624306153,65.6694
1394624366153,65.9285
1394624426153,65.8475
1394624486153,65.7755
1394624546153,65.6667
1394624606153,65.8326
1394624666153,65.9287
1394624726153,65.6621
1394624786153,66.0311
1394624846153,65.9335
1394624906153,65.6021
1394624966153,65.7352
1394625026153,65.9070
1394625086153,65.8407
1394625146153,65.5822
1394625206153,65.9490
1394625266153,65.8940
1394625326153,65.8200
1394625386153,66.0156
1394625446153,65.8391
1394625506153,66.2120
1394625566153,65.9274
1394625626165,65.8129
1394625686165,65.7098
1394625746165,66.0616
1394625806165,65.7985
1394625866165,65.7802
1394625926165,65.7581
1394625986165,65.9962
1394626046165,65.8546
1394626106165,65.9212
1394626166165,65.7852
1394626226165,65.8941
1394626286165,65.7969
1394626346165,65.9333
1394626406165,66.0080
1394626466165,65.8264
1394626526165,65.8702
1394626586165,65.9449
1394626646165,65.8995
1394626706165,66.1151
1394626766165,66.0360
1394626826165,65.9067
1394626886165,66.0841
1394626946165,66.0880
1394627006165,65.9121
1394627066165,65.9801
1394627126165,66.1962
1394627186165,66.1849
1394627246165,66.2910
1394627306165,66.3314
1394627366165,66.3973
1394627426165,66.5265
1394627486165,66.5764
1394627546165,66.4962
1394627606165,66.2569
1394627666165,66.7610
1394627726165,66.4487
1394627786165,66.2114
1394627846165,66.4670
1394627906165,66.2752
1394627966165,66.1291
1394628026165,66.2006
1394628086165,65.9551
1394628146165,66.2084
1394628206165,66.0255
1394628266165,65.8631
1394628326165,66.0552
1394628386165,66.0726
1394628446165,66.0094
1394628506165,65.9707
1394628566165,65.9998
1394628626165,65.8298
1394628686165,66.2071
1394628746165,65.8190
1394628806165,66.2158
1394628866165,65.9688
1394628926165,66.0617
1394628986165,66.1508
1394629046165,65.9753
1394629106165,65.9553
1394629166165,65.7983
1394629226176,65.6404
1394629286176,65.6977
1394629346176,65.7676
1394629406176,65.7266
1394629466176,65.7541
1394629526176,65.8235
1394629586176,65.7826
1394629646176,65.8690
1394629706176,65.5366
1394629766176,65.7827
1394629826176,65.6942
1394629886176,65.6675
1394629946176,65.8211
1394630006176,65.6604
1394630066176,65.7049
1394630126176,65.8082
1394630186176,65.7015
1394630246176,65.9025
1394630306176,65.7566
1394630366176,65.7598
1394630426176,65.6991
1394630486176,65.8794
1394630546176,65.5424
1394630606176,65.7751
1394630666176,65.6685
1394630726176,65.5242
1394630786176,65.7016
1394630846176,65.7452
1394630906176,65.7377
1394630966176,65.6543
1394631026176,65.6052
1394631086176,65.8715
1394631146176,65.5251
1394631206176,65.7686
1394631266176,65.6307
1394631326176,65.6561
1394631386176,65.4817
1394631446176,65.4876
1394631506176,65.7092
1394631566176,65.7944
1394631626176,65.8218
1394631686176,65.6073
1394631746176,65.6343
1394631806176,65.7653
1394631866176,65.5525
1394631926176,65.9220
1394631986176,65.8501
1394632046176,65.6671
1394632106176,65.6733
1394632166176,65.5817
1394632226176,65.7583
1394632286176,65.7842
1394632346176,65.8203
1394632406176,65.9155
1394632466176,65.6931
1394632526176,65.7702
1394632586176,65.7703
1394632646176,65.8524
1394632706176,65.8085
1394632766176,65.7883
1394632826188,65.8732
1394632886188,65.9559
1394632946188,65.7995
1394633006188,65.8838
1394633066188,65.9956
1394633126188,65.8011
1394633186188,65.8006
1394633246188,65.9134
1394633306188,65.8818
1394633366188,65.9840
1394633426188,65.7632
1394633486188,65.8620
1394633546188,65.9486
1394633606188,65.8903
1394633666188,65.9354
1394633726188,66.0150
1394633786188,65.9357
1394633846188,65.9510
1394633906188,66.0106
1394633966188,66.0547
1394634026188,66.0057
1394634086188,65.9904
1394634146188,66.0500
1394634206188,65.8451
1394634266188,65.9700
1394634326188,65.9798
1394634386188,66.0632
1394634446188,66.1634
1394634506188,65.9816
1394634566188,65.8249
1394634626188,65.9368
1394634686188,65.9827
1394634746188,65.9375
1394634806188,65.9255
1394634866188,66.0770
1394634926188,66.2444
1394634986188,66.1220
1394635046188,65.9697
1394635106188,65.8590
1394635166188,65.9054
1394635226188,66.0969
1394635286188,66.1995
1394635346188,66.1402
1394635406188,66.0272
1394635466188,66.2281
1394635526188,66.1531
1394635586188,65.9788
1394635646188,66.0038
1394635706188,65.9787
1394635766188,65.9021
1394635826188,65.9798
1394635886188,66.0535
1394635946188,65.9141
1394636006188,66.0260
1394636066188,66.0810
1394636126188,66.2012
1394636186188,66.2280
1394636246188,66.0371
1394636306188,65.9284
1394636366188,66.2387
1394636426199,66.0287
1394636486199,66.0098
1394636546199,65.9616
1394636606199,66.0830
1394636666199,66.1540
1394636726199,66.1330
1394636786199,65.8540
1394636846199,66.1768
1394636906199,66.0365
1394636966199,66.1892
1394637026199,65.9943
1394637086199,66.3012
1394637146199,66.1531
1394637206199,66.0909
1394637266199,66.0879
1394637326199,66.1834
1394637386199,66.0150
1394637446199,66.0970
1394637506199,65.8940
1394637566199,65.7487
1394637626199,65.8989
1394637686199,66.0653
1394637746199,65.8517
1394637806199,66.0546
1394637866199,65.7517
1394637926199,65.9546
1394637986199,65.9978
1394638046199,65.9941
1394638106199,66.0196
1394638166199,66.0780
1394638226199,66.0751
1394638286199,65.9740
1394638346199,66.0092
1394638406199,66.0895
1394638466199,65.9315
1394638526199,65.8959
1394638586199,65.8719
1394638646199,66.1221
1394638706199,65.9356
1394638766199,65.9296
1394638826199,66.1248
1394638886199,65.9439
1394638946199,65.9611
1394639006199,66.0512
1394639066199,65.9265
1394639126199,65.9390
1394639186199,65.8798
1394639246199,66.0522
1394639306199,65.7211
1394639366199,65.9291
1394639426199,65.9626
1394639486199,66.0275
1394639546199,65.8932
1394639606199,65.9885
1394639666199,65.8668
1394639726199,65.8989
1394639786199,66.0269
1394639846199,66.1626
1394639906199,65.8781
1394639966199,66.0859
1394640026210,65.8629
1394640086210,65.9691
1394640146210,65.9666
1394640206210,65.7321
1394640266210,66.1048
1394640326210,66.0671
1394640386210,66.0270
1394640446210,65.8417
1394640506210,65.9263
1394640566210,66.0004
1394640626210,65.9922
1394640686210,65.9105
1394640746210,65.9338
1394640806210,66.2039
1394640866210,65.7294
1394640926210,65.9129
1394640986210,66.0686
1394641046210,65.8486
1394641106210,66.0669
1394641166210,66.0404
1394641226210,65.8354
1394641286210,66.0618
1394641346210,66.1346
1394641406210,66.0727
1394641466210,65.9042
1394641526210,65.9503
1394641586210,65.9268
1394641646210,66.0237
1394641706210,65.8902
1394641766210,65.9316
1394641826210,65.9576
1394641886210,65.9086
1394641946210,66.1110
1394642006210,66.0411
1394642066210,66.1891
1394642126210,65.9603
1394642186210,65.9805
1394642246210,66.2676
1394642306210,66.1965
1394642366210,66.0027
1394642426210,66.0934
1394642486210,66.1145
1394642546210,65.8770
1394642606210,66.1387
1394642666210,66.1060
1394642726210,66.0968
1394642786210,66.1017
1394642846210,66.2382
1394642906210,66.0926
1394642966210,66.1374
1394643026210,66.1181
1394643086210,65.9411
1394643146210,66.1290
1394643206210,66.1471
1394643266210,66.0371
1394643326210,65.8860
1394643386210,66.0499
1394643446210,65.8761
1394643506210,65.9737
1394643566210,66.1614
1394643626221,66.1162
1394643686221,65.9423
1394643746221,66.0786
1394643806221,66.1362
1394643866221,66.1168
1394643926221,66.0619
1394643986221,66.1087
1394644046221,66.1018
1394644106221,66.0806
1394644166221,66.0635
1394644226221,65.9346
1394644286221,66.0151
1394644346221,65.9672
1394644406221,66.1305
1394644466221,65.9547
1394644526221,66.1693
1394644586221,65.9909
1394644646221,65.9882
1394644706221,66.0954
1394644766221,66.0732
1394644826221,66.1461
1394644886222,65.8197
1394644946222,66.0646
1394645006221,66.0601
1394645066221,66.1332
1394645126221,65.8765
1394645186221,65.9590
1394645246221,66.0286
1394645306221,65.8644
1394645366221,66.1620
1394645426221,66.0158
1394645486221,66.1056
1394645546221,66.0055
1394645606221,65.9124
1394645666221,65.8664
1394645726221,65.8778
1394645786221,65.9175
1394645846221,65.9845
1394645906221,66.1259
1394645966221,65.7975
1394646026221,65.8563
1394646086221,65.8791
1394646146221,65.8527
1394646206221,65.6979
1394646266222,65.9628
1394646326221,65.8656
1394646386221,66.0762
1394646446221,65.8409
1394646506221,65.8114
1394646566221,65.8188
1394646626221,65.7952
1394646686221,65.8004
1394646746221,65.7986
1394646806221,65.7664
1394646866221,65.8711
1394646926221,65.6961
1394646986221,65.6497
1394647046221,66.2629
1394647106221,65.6391
1394647166221,65.7425
1394647226233,65.6535
1394647286233,65.6835
1394647346233,65.6474
1394647406233,65.5529
1394647466233,65.4568
1394647526233,65.7215
1394647586233,65.6622
1394647646233,65.4053
1394647706233,65.4824
1394647766233,65.4239
1394647826233,65.4317
1394647886233,65.3894
1394647946233,65.3814
1394648006233,65.5891
1394648066233,65.4578
1394648126233,65.4541
1394648186233,65.5459
1394648246233,65.4157
1394648306233,65.4274
1394648366233,65.4589
1394648426233,65.2465
1394648486233,65.3837
1394648546233,65.3591
1394648606233,65.4077
1394648666233,65.2933
1394648726233,65.3325
1394648786233,65.3011
1394648846233,65.3616
1394648906233,65.1720
1394648966233,65.2107
1394649026233,65.3048
1394649086233,65.3529
1394649146233,65.2923
1394649206233,65.3682
1394649266233,65.3611
1394649326233,65.3748
1394649386233,65.4247
1394649446233,65.3132
1394649506233,65.3137
1394649566233,65.4494
1394649626233,65.4598
1394649686233,65.3588
1394649746233,65.5897
1394649806233,65.3868
1394649866233,65.4972
1394649926233,65.5919
1394649986233,65.2235
1394650046233,65.3475
1394650106233,65.5231
1394650166233,65.8577
1394650226233,65.6773
1394650286233,65.6886
1394650346233,65.7053
1394650406233,65.6830
1394650466233,65.9049
1394650526233,65.8112
1394650586233,65.9259
1394650646233,65.9896
1394650706233,65.8442
1394650766233,66.1671
1394650826244,66.0613
1394650886244,65.8823
1394650946244,66.0351
1394651006244,66.0684
1394651066244,65.9632
1394651126244,65.7341
1394651186244,65.9796
1394651246244,65.6610
1394651306244,65.7536
1394651366244,65.7473
1394651426244,65.5786
1394651486244,65.5947
1394651546244,65.6007
1394651606244,65.4649
1394651666244,65.3321
1394651726244,65.3889
1394651786244,65.3723
1394651846244,65.4063
1394651906244,65.1452
1394651966244,65.4574
1394652026244,65.5533
1394652086244,65.3198
1394652146244,65.2586
1394652206244,65.3624
1394652266244,65.2945
1394652326244,65.1401
1394652386244,65.1842
1394652446244,65.1867
1394652506244,65.2413
1394652566244,65.2651
1394652626244,65.0717
1394652686244,65.1476
1394652746244,65.0875
1394652806244,65.1802
1394652866244,65.1513
1394652926244,65.1435
1394652986244,65.1902
1394653046244,65.1771
1394653106244,64.9330
1394653166244,65.1043
1394653226244,64.9352
1394653286244,65.0619
1394653346244,65.2450
1394653406244,65.0435
1394653466244,64.9694
1394653526244,64.9041
1394653586244,64.8478
1394653646244,65.0419
1394653706244,64.9575
1394653766244,64.9954
1394653826244,65.0367
1394653886244,65.0356
1394653946244,64.9447
1394654006244,65.1552
1394654066244,64.8873
1394654126244,65.0413
1394654186244,65.1594
1394654246244,65.1082
1394654306244,65.0676
1394654366244,64.9330
1394654426255,65.1066
1394654486255,64.9319
1394654546255,64.9568
1394654606255,65.1209
1394654666255,65.1540
1394654726255,65.2918
1394654786255,65.1345
1394654846255,65.2128
1394654906255,65.1141
1394654966255,65.1726
1394655026255,65.1595
1394655086255,65.0026
1394655146255,65.0576
1394655206255,64.9840
1394655266255,65.0818
1394655326255,65.0915
1394655386255,64.9388
1394655446255,65.2418
1394655506255,65.2500
1394655566255,65.1918
1394655626255,65.0635
1394655686255,65.0495
1394655746255,65.2087
1394655806255,65.0378
1394655866255,64.8684
1394655926255,65.1342
1394655986255,64.9794
1394656046255,64.9166
1394656106255,65.0052
1394656166255,65.0010
1394656226255,65.1162
1394656286255,65.2678
1394656346255,65.0353
1394656406255,65.1822
1394656466255,65.0934
1394656526255,65.0539
1394656586255,65.0600
1394656646255,65.0722
1394656706255,65.0083
1394656766255,64.9380
1394656826255,65.3273
1394656886255,64.9599
1394656946255,65.0528
1394657006255,65.0573
1394657066255,65.0432
1394657126255,64.9273
1394657186255,64.9163
1394657246255,64.9750
1394657306255,64.8951
1394657366255,64.9292
1394657426255,64.9653
1394657486255,65.0301
1394657546255,64.9764
1394657606255,65.2049
1394657666255,64.9983
1394657726255,65.0837
1394657786255,65.0473
1394657846255,64.9756
1394657906255,64.9319
1394657966255,64.8802
1394658026266,65.1078
1394658086266,65.1237
1394658146266,65.0871
1394658206266,65.0459
1394658266266,64.9450
1394658326266,65.0348
1394658386266,65.3053
1394658446266,64.9849
1394658506266,65.0366
1394658566266,65.1628
1394658626266,65.0477
1394658686266,65.1312
1394658746266,65.0790
1394658806266,65.1673
1394658866266,64.9666
1394658926266,65.1399
1394658986266,65.0864
1394659046266,64.9135
1394659106266,65.3298
1394659166266,65.0905
1394659226266,65.1617
1394659286266,65.3764
1394659346266,65.2143
1394659406266,65.0826
1394659466266,65.1493
1394659526266,65.3145
1394659586266,65.1072
1394659646266,65.3234
1394659706266,65.3501
1394659766266,65.1958
1394659826266,65.1341
1394659886266,65.3536
1394659946266,65.4519
1394660006266,65.4402
1394660066266,65.0129
1394660126266,65.3557
1394660186266,65.0053
1394660246266,65.2427
1394660306266,65.3885
1394660366266,65.4900
1394660426266,65.2874
1394660486266,65.6365
1394660546266,65.5086
1394660606266,65.6224
1394660666266,65.5508
1394660726266,65.4871
1394660786266,65.3916
1394660846266,65.3241
1394660906266,65.4574
1394660966266,65.4091
1394661026266,65.4324
1394661086266,65.3684
1394661146266,65.4397
1394661206266,65.5197
1394661266266,65.4985
1394661326266,65.5946
1394661386266,65.5732
1394661446266,65.5265
1394661506266,65.6762
1394661566266,65.4925
1394661626277,65.8385
1394661686277,65.7038
1394661746277,65.5136
1394661806277,65.7202
1394661866277,65.5639
1394661926277,65.6054
1394661986277,65.8232
1394662046277,65.6614
1394662106277,65.8022
1394662166277,65.5484
1394662226277,65.5882
1394662286277,65.6636
1394662346277,65.4894
1394662406277,65.6203
1394662466277,65.8821
1394662526277,65.7780
1394662586277,65.8137
1394662646277,65.6486
1394662706277,65.8471
1394662766277,65.8522
1394662826277,65.7072
1394662886277,65.8115
1394662946277,65.5430
1394663006277,65.7464
1394663066277,65.7124
1394663126277,65.6343
1394663186277,65.8640
1394663246277,65.8822
1394663306277,65.5227
1394663366277,65.6634
1394663426277,65.9694
1394663486277,65.7992
1394663546277,66.3653
1394663606277,66.2583
1394663666277,66.6745
1394663726277,67.0275
1394663786277,67.0048
1394663846277,67.0161
1394663906277,67.0595
1394663966277,66.6154
1394664026277,66.6649
1394664086277,66.3809
1394664146277,66.4706
1394664206277,66.4196
1394664266277,66.3547
1394664326277,66.2442
1394664386277,66.2672
1394664446277,66.4136
1394664506277,66.2463
1394664566277,66.1721
1394664626277,65.9938
1394664686277,66.1099
1394664746277,66.1350
1394664806277,66.2384
1394664866277,65.9983
1394664926277,65.9315
1394664986277,65.8351
1394665046277,65.8487
1394665106277,65.7641
1394665166277,66.0665
1394665226289,65.8508
1394665286289,66.0309
1394665346289,65.9989
1394665406289,65.9226
1394665466289,66.0846
1394665526289,65.9157
1394665586289,65.9588
1394665646289,65.8820
1394665706289,65.9931
1394665766289,65.8121
1394665826289,66.1687
1394665886289,65.9408
1394665946289,65.9049
1394666006289,66.1083
1394666066289,66.1960
1394666126289,66.1377
1394666186289,65.9425
1394666246289,65.9235
1394666306289,66.0916
1394666366289,66.0336
1394666426289,65.9128
1394666486289,66.0148
1394666546289,65.9824
1394666606289,66.0310
1394666666289,65.9729
1394666726289,65.8469
1394666786289,66.0658
1394666846289,65.8925
1394666906289,66.1700
1394666966289,66.1380
1394667026289,66.1085
1394667086289,66.3037
1394667146289,66.0945
1394667206289,66.2260
1394667266289,66.0542
1394667326289,66.3022
1394667386289,65.9428
1394667446289,66.0884
1394667506289,66.0762
1394667566289,66.1179
1394667626289,66.2117
1394667686289,66.0346
1394667746289,66.3495
1394667806289,66.2589
1394667866289,66.3075
1394667926289,66.0918
1394667986289,66.0216
1394668046289,66.0798
1394668106289,65.9728
1394668166289,66.1364
1394668226289,66.2159
1394668286289,65.9119
1394668346289,65.9845
1394668406289,65.8832
1394668466289,65.9121
1394668526289,65.9385
1394668586289,65.8722
1394668646289,65.9163
1394668706289,65.9303
1394668766289,65.7767