1394668826301,65.6250
1394668886301,65.8936
1394668946300,65.9409
1394669006300,66.0649
1394669066301,66.1450
1394669126301,65.9361
1394669186301,66.1321
1394669246301,66.1985
1394669306301,66.0080
1394669366301,66.0468
1394669426301,66.0911
1394669486301,66.1141
1394669546301,66.1053
1394669606300,66.2012
1394669666300,66.0133
1394669726300,66.4663
1394669786300,66.1988
1394669846300,66.1396
1394669906300,66.2935
1394669966300,66.0696
1394670026301,66.2294
1394670086301,66.4227
1394670146301,66.3165
1394670206301,66.3944
1394670266300,66.4621
1394670326300,66.5060
1394670386301,66.5393
1394670446301,66.3330
1394670506301,66.5233
1394670566301,66.6543
1394670626301,66.6581
1394670686301,66.7081
1394670746301,66.7722
1394670806301,66.6408
1394670866301,66.9013
1394670926300,66.8752
1394670986300,66.8035
1394671046300,66.6826
1394671106300,66.9764
1394671166300,67.0539
1394671226300,66.8991
1394671286300,66.9623
1394671346300,67.0190
1394671406301,66.9946
1394671466301,66.8315
1394671526301,66.7408
1394671586301,66.6799
1394671646300,66.7865
1394671706300,66.7353
1394671766301,67.0129
1394671826301,67.0522
1394671886301,66.7896
1394671946301,66.9053
1394672006301,66.8552
1394672066301,67.0187
1394672126301,67.0283
1394672186301,67.0148
1394672246301,67.0466
1394672306300,66.9858
1394672366300,66.9720
1394672426312,67.0156
1394672486312,67.2100
1394672546312,66.8595
1394672606312,67.0113
1394672666312,67.0616
1394672726312,67.1613
1394672786312,67.1939
1394672846312,67.2503
1394672906312,67.2473
1394672966312,67.1828
1394673026312,67.2928
1394673086312,67.1598
1394673146312,67.3925
1394673206312,67.7476
1394673266312,67.4759
1394673326312,67.2930
1394673386312,67.4721
1394673446312,67.4466
1394673506312,67.2627
1394673566312,67.2856
1394673626312,67.2236
1394673686312,67.0251
1394673746312,66.9443
1394673806312,67.0185
1394673866312,66.8116
1394673926312,66.7787
1394673986312,66.8732
1394674046312,66.8228
1394674106312,66.7973
1394674166312,66.6439
1394674226312,66.5175
1394674286312,66.6303
1394674346312,66.5830
1394674406312,66.5972
1394674466312,66.4770
1394674526312,66.4950
1394674586312,66.6448
1394674646312,66.4376
1394674706312,66.3342
1394674766312,66.3786
1394674826312,66.4096
1394674886312,66.5656
1394674946312,66.3426
1394675006312,66.5552
1394675066312,66.5275
1394675126312,66.3939
1394675186312,66.5121
1394675246312,66.3226
1394675306312,66.4317
1394675366312,66.5309
1394675426312,66.4489
1394675486312,66.5908
1394675546312,66.3440
1394675606312,66.1824
1394675666312,66.2954
1394675726312,66.3262
1394675786312,66.4926
1394675846312,66.5377
1394675906312,66.2364
1394675966312,66.4219
1394676026324,66.3540
1394676086324,66.4452
1394676146324,66.6516
1394676206324,66.4228
1394676266324,66.5412
1394676326324,66.4493
1394676386324,66.4251
1394676446324,66.3947
1394676506324,66.5614
1394676566324,66.4302
1394676626324,66.4191
1394676686324,66.4679
1394676746324,66.2679
1394676806324,66.3611
1394676866324,66.4011
1394676926324,66.1889
1394676986324,66.1291
1394677046324,66.3065
1394677106324,66.2864
1394677166324,66.2082
1394677226324,66.2719
1394677286324,66.2054
1394677346324,66.3047
1394677406324,66.1145
1394677466324,66.4096
1394677526324,66.1625
1394677586324,66.2976
1394677646324,66.2991
1394677706324,66.1101
1394677766324,66.3249
1394677826324,66.1623
1394677886324,66.1019
1394677946324,66.0672
1394678006324,66.2515
1394678066324,66.0469
1394678126324,66.0047
1394678186324,66.2346
1394678246324,65.8085
1394678306324,65.9293
1394678366324,66.1557
1394678426324,65.9791
1394678486324,65.9307
1394678546324,65.8071
1394678606324,65.9113
1394678666324,65.7963
1394678726324,65.7291
1394678786324,65.9352
1394678846324,66.0088
1394678906324,66.0694
1394678966324,65.8540
1394679026324,65.9146
1394679086324,65.7415
1394679146324,65.8768
1394679206324,66.0125
1394679266324,66.0785
1394679326324,65.7946
1394679386324,65.9351
1394679446324,65.9204
1394679506324,65.6601
1394679566324,65.6663
1394679626335,65.8348
1394679686335,65.7564
1394679746335,65.8808
1394679806335,65.7780
1394679866335,65.6906
1394679926335,65.6965
1394679986335,65.8717
1394680046335,65.7230
1394680106335,65.7264
1394680166335,65.5316
1394680226335,65.8716
1394680286335,65.8982
1394680346335,65.8500
1394680406335,65.6635
1394680466335,65.5676
1394680526335,65.8053
1394680586335,65.6900
1394680646335,65.9464
1394680706335,65.7198
1394680766335,65.6768
1394680826335,65.8037
1394680886335,65.5966
1394680946335,65.8806
1394681006335,65.6501
1394681066335,65.7599
1394681126335,65.6194
1394681186335,65.9524
1394681246335,65.8816
1394681306335,65.9269
1394681366335,66.0681
1394681426335,66.1001
1394681486335,65.8865
1394681546335,65.9204
1394681606335,65.8343
1394681666335,65.7775
1394681726335,65.8627
1394681786335,65.7856
1394681846335,65.7701
1394681906335,65.6688
1394681966335,65.7821
1394682026335,65.5796
1394682086335,65.6274
1394682146335,65.7912
1394682206335,65.7256
1394682266335,65.4617
1394682326335,65.5313
1394682386335,65.6652
1394682446335,65.7634
1394682506335,65.7721
1394682566335,65.7475
1394682626335,65.5933
1394682686335,65.6453
1394682746335,65.6825
1394682806335,65.7170
1394682866335,65.8920
1394682926335,65.7736
1394682986335,65.6697
1394683046335,65.5735
1394683106335,65.7071
1394683166335,65.7918
1394683226347,65.7154
1394683286347,65.6642
1394683346347,65.6811
1394683406347,65.7736
1394683466347,65.7756
1394683526347,65.7610
1394683586347,65.9339
1394683646347,65.8090
1394683706347,65.4880
1394683766347,65.5073
1394683826347,65.7404
1394683886347,65.4963
1394683946347,65.6090
1394684006347,65.7701
1394684066347,65.6749
1394684126347,65.7784
1394684186347,66.1048
1394684246347,65.6336
1394684306347,65.7705
1394684366347,65.7987
1394684426347,65.7119
1394684486347,65.9056
1394684546347,65.9266
1394684606347,65.7559
1394684666347,65.8258
1394684726347,65.7290
1394684786347,65.7190
1394684846347,65.7228
1394684906347,65.3928
1394684966347,65.9153
1394685026347,65.7128
1394685086347,65.7653
1394685146347,65.7322
1394685206347,65.7578
1394685266347,65.5498
1394685326347,65.8435
1394685386347,65.7013
1394685446347,65.7075
1394685506347,65.6604
1394685566347,65.6297
1394685626347,65.5767
1394685686347,65.7203
1394685746347,65.7784
1394685806347,65.7556
1394685866347,65.8104
1394685926347,65.3619
1394685986347,65.7464
1394686046347,65.6042
1394686106347,65.7428
1394686166347,65.4596
1394686226347,65.8678
1394686286347,65.6042
1394686346347,65.6928
1394686406347,65.7632
1394686466347,65.5283
1394686526347,65.6940
1394686586347,65.6346
1394686646347,65.8825
1394686706347,65.5217
1394686766347,65.4643
1394686826358,65.7390
1394686886358,65.6339
1394686946358,65.5686
1394687006358,65.5728
1394687066358,65.6951
1394687126358,65.7182
1394687186358,65.4799
1394687246358,65.6414
1394687306358,65.6553
1394687366358,65.5776
1394687426358,65.6811
1394687486358,65.6166
1394687546358,65.8995
1394687606358,65.6032
1394687666358,65.6017
1394687726358,65.7008
1394687786358,65.5880
1394687846358,65.5850
1394687906358,65.4378
1394687966358,65.6548
1394688026358,65.4973
1394688086358,65.7126
1394688146358,65.7498
1394688206358,65.5611
1394688266358,65.6244
1394688326358,65.6606
1394688386358,65.5137
1394688446358,65.5498
1394688506358,65.8132
1394688566358,65.6222
1394688626358,65.6558
1394688686358,65.5814
1394688746358,65.7617
1394688806358,65.6645
1394688866358,65.7509
1394688926358,65.5586
1394688986358,65.7245
1394689046358,65.7751
1394689106358,65.7341
1394689166358,65.7708
1394689226358,65.5611
1394689286358,65.6664
1394689346358,65.7295
1394689406358,65.6827
1394689466358,65.6845
1394689526358,65.7684
1394689586358,65.7345
1394689646358,65.6668
1394689706358,65.6813
1394689766358,65.8144
1394689826358,65.9190
1394689886358,65.6608
1394689946358,65.7309
1394690006358,65.6888
1394690066358,65.6163
1394690126358,65.7554
1394690186358,65.5945
1394690246358,65.6281
1394690306358,65.7278
1394690366358,65.6823
1394690426370,65.7142
1394690486370,65.6121
1394690546370,65.6102
1394690606370,65.6644
1394690666370,65.4920
1394690726370,65.6118
1394690786370,65.8316
1394690846370,65.7348
1394690906370,65.7537
1394690966370,65.5443
1394691026370,65.4836
1394691086370,65.5718
1394691146370,65.6095
1394691206370,65.5774
1394691266370,65.4860
1394691326370,65.6395
1394691386370,65.4469
1394691446370,65.4946
1394691506370,65.6541
1394691566370,65.6397
1394691626370,65.5209
1394691686370,64.9005
1394691746370,63.9134
1394704886413,66.3973
1394704946413,66.3961
1394705006413,66.2323
1394705066413,66.2330
1394705126413,66.1038
1394705186413,66.3851
1394705246413,66.3741
1394705306413,66.2325
1394705366413,66.1613
1394705426413,66.2406
1394705486413,66.1960
1394705546413,66.0149
1394705606413,66.3741
1394705666413,66.1767
1394705726413,66.1273
1394705786413,66.2419
1394705846413,66.1775
1394705906413,66.1348
1394705966413,66.1307
1394706026413,66.1900
1394706086413,66.2877
1394706146413,66.0078
1394706206413,66.1929
1394706266413,66.1384
1394706326413,66.1527
1394706386413,66.1237
1394706446413,66.2045
1394706506413,66.2997
1394706566413,66.1300
1394706626413,66.1311
1394706686413,66.0606
1394706746413,66.2090
1394706806413,66.0821
1394706866413,66.0579
1394706926413,66.0508
1394706986413,66.0845
1394707046413,65.8850
1394707106413,66.2830
1394707166413,66.1814
1394707226413,65.8839
1394707286413,66.2071
1394707346413,66.0983
1394707406413,65.9999
1394707466413,66.0037
1394707526413,65.9207
1394707586413,65.9068
1394707646413,66.0836
1394707706413,65.8182
1394707766413,65.8749
1394707826413,65.8657
1394707886413,65.9444
1394707946413,65.9810
1394708006413,66.0454
1394708066413,66.0322
1394708126413,65.7767
1394708186413,65.8281
1394708246413,65.7136
1394708306413,65.9058
1394708366413,65.7682
1394708426424,65.8057
1394708486424,65.7630
1394708546424,65.8032
1394708606424,65.8704
1394708666424,65.6622
1394708726424,65.6386
1394708786424,65.6863
1394708846424,65.8263
1394708906424,65.5856
1394708966424,65.6880
1394709026424,65.8043
1394709086424,65.7921
1394709146424,65.7279
1394709206424,65.7955
1394709266424,65.6976
1394709326424,65.5991
1394709386424,65.6539
1394709446424,65.5641
1394709506424,65.5755
1394709566424,65.5944
1394709626424,65.5156
1394709686424,65.4489
1394709746424,65.7248
1394709806424,65.6731
1394709866424,65.5979
1394709926424,65.5038
1394709986424,65.5602
1394710046424,65.6786
1394710106424,65.4990
1394710166424,65.4383
1394710226424,65.4072
1394710286424,65.4396
1394710346424,65.3471
1394710406424,65.3721
1394710466424,65.3385
1394710526424,65.4679
1394710586424,65.1296
1394710646424,65.4851
1394710706424,65.3272
1394710766424,65.4472
1394710826424,65.3078
1394710886424,65.5076
1394710946424,65.2153
1394711006424,65.5440
1394711066424,65.3488
1394711126424,65.3134
1394711186424,65.3801
1394711246424,65.4784
1394711306424,65.5170
1394711366424,65.5343
1394711426424,65.3605
1394711486424,65.4892
1394711546424,65.3226
1394711606424,65.3556
1394711666424,65.4199
1394711726424,65.3059
1394711786424,65.2779
1394711846424,65.4701
1394711906424,65.4594
1394711966424,65.4493
1394712026436,65.4205
1394712086436,65.3374
1394712146436,65.3884
1394712206436,65.5625
1394712266436,65.4864
1394712326436,65.4986
1394712386436,65.5090
1394712446436,65.4017
1394712506436,65.5077
1394712566436,65.3974
1394712626436,65.4488
1394712686436,65.4317
1394712746436,65.6140
1394712806436,65.5013
1394712866436,65.5240
1394712926436,65.3226
1394712986436,65.4719
1394713046436,65.6057
1394713106436,65.5265
1394713166436,65.4557
1394713226436,65.4556
1394713286436,65.3214
1394713346436,65.4380
1394713406436,65.3379
1394713466436,65.3455
1394713526436,65.3709
1394713586436,65.5219
1394713646436,65.4052
1394713706436,65.4932
1394713766436,65.2296
1394713826436,65.1228
1394713886436,65.1585
1394713946436,65.6047
1394714006436,65.4424
1394714066436,65.1935
1394714126436,65.2079
1394714186436,65.3225
1394714246436,65.3958
1394714306436,65.3842
1394714366436,65.2429
1394714426436,65.3669
1394714486436,65.3509
1394714546436,65.1790
1394714606436,65.3694
1394714666436,65.1553
1394714726436,65.2842
1394714786436,64.9710
1394714846436,65.1410
1394714906436,65.2675
1394714966436,65.2026
1394715026436,65.2434
1394715086436,65.0676
1394715146436,65.1786
1394715206436,65.0927
1394715266436,65.1990
1394715326436,65.1562
1394715386436,64.9882
1394715446436,65.0962
1394715506436,65.1919
1394715566436,65.1353
1394715626447,65.1913
1394715686447,65.1585
1394715746447,65.0139
1394715806447,65.0617
1394715866447,64.9018
1394715926447,65.1472
1394715986447,64.9922
1394716046447,64.7059
1394716106447,64.8808
1394716166447,65.0494
1394716226447,64.8497
1394716286447,65.1083
1394716346447,64.9500
1394716406447,64.8830
1394716466447,64.8067
1394716526447,64.9599
1394716586447,64.8245
1394716646447,64.8559
1394716706447,64.7693
1394716766447,64.9704
1394716826447,64.7290
1394716886447,64.7293
1394716946447,64.8313
1394717006447,64.8877
1394717066447,64.8546
1394717126447,64.8007
1394717186447,64.8610
1394717246447,64.9514
1394717306447,64.9251
1394717366447,64.9210
1394717426447,65.0386
1394717486447,64.8398
1394717546447,64.9241
1394717606447,64.9519
1394717666447,64.9748
1394717726447,64.8187
1394717786447,65.0019
1394717846447,65.0006
1394717906447,64.8789
1394717966447,65.0003
1394718026447,64.9643
1394718086447,64.8408
1394718146447,64.9025
1394718206447,64.8961
1394718266447,65.0244
1394718326447,65.0475
1394718386447,65.1674
1394718446447,65.0105
1394718506447,65.0330
1394718566447,64.8652
1394718626447,64.8836
1394718686447,65.0721
1394718746447,65.0465
1394718806447,64.8719
1394718866447,65.0591
1394718926447,65.1271
1394718986447,65.0792
1394719046447,64.9242
1394719106447,65.0970
1394719166447,64.8757
1394719226459,64.9643
1394719286459,65.0793
1394719346459,65.1371
1394719406459,65.1391
1394719466459,65.1945
1394719526459,65.0929
1394719586459,65.0799
1394719646459,65.0588
1394719706459,65.1387
1394719766459,65.0826
1394719826459,65.0466
1394719886459,65.2426
1394719946459,65.1027
1394720006459,65.0421
1394720066459,65.2103
1394720126459,65.1582
1394720186459,65.1728
1394720246459,65.0930
1394720306459,65.1242
1394720366459,65.2909
1394720426459,65.1817
1394720486459,65.3502
1394720546459,65.1062
1394720606459,64.9543
1394720666459,65.2902
1394720726459,65.3816
1394720786459,65.2357
1394720846459,65.3893
1394720906459,65.2677
1394720966459,65.1022
1394721026459,65.1994
1394721086459,65.3087
1394721146459,65.2420
1394721206459,65.3505
1394721266459,65.3607
1394721326459,65.4587
1394721386459,65.4467
1394721446459,65.4821
1394721506459,65.4531
1394721566459,65.3067
1394721626459,65.3891
1394721686459,65.2838
1394721746459,65.3252
1394721806459,65.4841
1394721866459,65.4165
1394721926459,65.4714
1394721986459,65.4448
1394722046459,65.5295
1394722106459,65.2769
1394722166459,65.3665
1394722226459,65.5253
1394722286459,65.4734
1394722346459,65.3289
1394722406459,65.4745
1394722466459,65.4659
1394722526459,65.4925
1394722586459,65.4680
1394722646459,65.5435
1394722706459,65.6480
1394722766459,65.3698
1394722826470,65.5576
1394722886470,65.6159
1394722946470,65.5623
1394723006470,65.6163
1394723066470,65.5705
1394723126470,65.5470
1394723186470,65.4744
1394723246470,65.5586
1394723306470,65.3832
1394723366470,65.7422
1394723426470,65.5284
1394723486470,65.6367
1394723546470,65.7765
1394723606470,65.3622
1394723666470,65.4682
1394723726470,65.4356
1394723786470,65.7333
1394723846470,65.6338
1394723906470,65.6027
1394723966470,65.6393
1394724026470,65.5674
1394724086470,65.5763
1394724146470,65.5116
1394724206470,65.7479
1394724266470,65.6404
1394724326470,65.6493
1394724386470,65.6560
1394724446470,65.6440
1394724506470,65.6908
1394724566470,65.6422
1394724626470,65.6306
1394724686470,65.6256
1394724746470,65.4816
1394724806470,65.6777
1394724866470,65.7306
1394724926470,65.6692
1394724986470,65.5126
1394725046470,65.6530
1394725106470,65.6487
1394725166470,65.6419
1394725226470,65.6823
1394725286470,65.6728
1394725346470,65.6253
1394725406470,65.7899
1394725466470,65.9050
1394725526470,65.6353
1394725586470,65.8310
1394725646470,65.7241
1394725706470,65.7005
1394725766470,65.7100
1394725826470,65.5844
1394725886470,65.7023
1394725946470,65.6527
1394726006470,65.6532
1394726066470,65.4590
1394726126470,65.7230
1394726186470,65.6869
1394726246470,65.6387
1394726306470,65.7240
1394726366470,65.5838
1394726426481,65.7966
1394726486481,65.6631
1394726546481,65.6504
1394726606481,65.7082
1394726666481,65.6392
1394726726481,65.6582
1394726786481,65.7744
1394726846481,65.7775
1394726906481,65.7658
1394726966481,65.7629
1394727026481,65.8063
1394727086481,65.8142
1394727146481,65.9137
1394727206481,65.8443
1394727266481,65.7444
1394727326481,66.0769
1394727386481,65.8922
1394727446481,66.0422
1394727506481,65.8833
1394727566481,65.6968
1394727626481,66.0214
1394727686481,65.7584
1394727746481,66.0766
1394727806481,65.7848
1394727866481,65.8298
1394727926481,65.7409
1394727986481,65.8234
1394728046481,65.9110
1394728106481,65.8054
1394728166481,65.8463
1394728226481,65.8699
1394728286481,66.0150
1394728346481,65.9577
1394728406481,65.8232
1394728466481,65.9419
1394728526481,65.7919
1394728586481,65.8455
1394728646481,65.8122
1394728706481,65.8548
1394728766481,66.0078
1394728826481,65.8623
1394728886481,65.7788
1394728946481,65.9135
1394729006481,66.0181
1394729066481,66.0031
1394729126481,66.0392
1394729186481,65.8966
1394729246481,65.8417
1394729306481,66.0724
1394729366481,65.6856
1394729426481,65.9600
1394729486481,65.8735
1394729546481,65.9146
1394729606481,65.8144
1394729666481,66.0596
1394729726481,65.7691
1394729786481,65.6947
1394729846481,66.0693
1394729906481,65.9252
1394729966481,65.7289
1394730026492,65.9189
1394730086492,65.7871
1394730146492,65.9387
1394730206492,65.7263
1394730266492,65.8913
1394730326492,65.8251
1394730386492,65.7952
1394730446492,65.9062
1394730506492,65.7445
1394730566492,65.6878
1394730626492,65.7681
1394730686492,65.8099
1394730746492,65.9283
1394730806492,65.9419
1394730866492,65.8925
1394730926492,65.6780
1394730986492,65.8104
1394731046492,65.9075
1394731106492,65.7373
1394731166492,65.9238
1394731226492,65.7590
1394731286492,65.6476
1394731346492,65.8047
1394731406492,65.7121
1394731466492,67.2909
1394731526492,65.8573
1394731586492,65.9288
1394731646492,65.8232
1394731706492,66.2585
1394731766492,65.8300
1394731826492,66.0944
1394731886492,66.0476
1394731946492,65.9939
1394732006492,65.8818
1394732066492,65.8347
1394732126492,65.8953
1394732186492,65.9436
1394732246492,66.0165
1394732306492,65.8891
1394732366492,66.0027
1394732426492,66.0129
1394732486492,65.8240
1394732546492,65.9129
1394732606492,65.7047
1394732666492,65.7795
1394732726492,65.6990
1394732786492,65.7626
1394732846492,65.8611
1394732906492,65.8323
1394732966492,65.7520
1394733026492,65.9585
1394733086492,65.8794
1394733146492,65.8527
1394733206492,65.8889
1394733266492,65.8684
1394733326492,65.7344
1394733386492,65.9042
1394733446492,65.9836
1394733506492,65.9171
1394733566492,65.8885
1394733626503,65.9920
1394733686503,65.7495
1394733746503,65.9411
1394733806503,65.9232
1394733866503,65.9948
1394733926503,65.8974
1394733986503,66.0007
1394734046503,66.1902
1394734106503,66.0333
1394734166503,66.0722
1394734226503,65.9801
1394734286503,66.0227
1394734346503,65.9349
1394734406503,66.0739
1394734466503,66.1771
1394734526503,66.1970
1394734586503,66.1270
1394734646503,66.0597
1394734706503,66.1098
1394734766503,66.0728
1394734826503,66.0184
1394734886503,66.3158
1394734946503,66.3653
1394735006503,66.0620
1394735066503,66.0604
1394735126503,66.0116
1394735186503,65.9740
1394735246503,66.0849
1394735306503,66.1027
1394735366503,66.1737
1394735426503,66.0585
1394735486503,66.1748
1394735546503,65.9915
1394735606503,66.0870
1394735666503,66.2470
1394735726503,66.2580
1394735786503,66.0732
1394735846503,66.1940
1394735906503,65.9683
1394735966503,66.2153
1394736026503,65.9787
1394736086503,66.1556
1394736146503,66.3733
1394736206503,66.3254
1394736266503,66.0896
1394736326503,66.2461
1394736386503,66.2260
1394736446503,66.2562
1394736506503,65.9815
1394736566503,65.8785
1394736626503,66.0582
1394736686503,66.2238
1394736746503,65.9987
1394736806503,66.0648
1394736866503,66.0641
1394736926503,66.1595
1394736986503,66.1991
1394737046503,66.1627
1394737106503,65.9833
1394737166503,66.2463
1394737226514,66.0704
1394737286514,66.0027
1394737346514,66.0431
1394737406514,66.1568
1394737466514,66.0805
1394737526514,65.9681
1394737586514,66.0228
1394737646514,66.1882
1394737706514,65.9568
1394737766514,66.1930
1394737826514,66.1518
1394737886514,66.1739
1394737946514,66.1197
1394738006514,66.1457
1394738066514,65.9587
1394738126514,66.1047
1394738186514,66.0282
1394738246514,66.0052
1394738306514,66.0367
1394738366514,66.0497
1394738426514,66.0475
1394738486514,65.9730
1394738546514,66.1498
1394738606514,66.2890
1394738666514,66.2503
1394738726514,66.3830
1394738786514,66.2254
1394738846514,66.1776
1394738906514,66.3357
1394738966514,66.4327
1394739026514,66.4885
1394739086514,66.4160
1394739146514,66.3278
1394739206514,66.4190
1394739266514,66.3911
1394739326514,66.2216
1394739386514,66.3806
1394739446514,66.4260
1394739506514,66.2653
1394739566514,66.4822
1394739626514,66.3462
1394739686514,66.4099
1394739746514,66.0062
1394739806514,66.0379
1394739866514,66.3442
1394739926514,66.0580
1394739986514,66.0777
1394740046514,66.1181
1394740106514,65.9459
1394740166514,65.9901
1394740226514,66.0982
1394740286514,66.1131
1394740346514,66.0011
1394740406514,65.8787
1394740466514,65.7692
1394740526514,66.0876
1394740586514,65.8579
1394740646514,65.9427
1394740706514,66.1567
1394740766514,65.7349
1394740826526,65.6977
1394740886525,65.9883
1394740946525,66.0643
1394741006525,66.2231
1394741066526,65.9924
1394741126526,66.1363
1394741186526,65.8448
1394741246526,66.1635
1394741306526,66.2441
1394741366526,65.8913
1394741426526,65.8544
1394741486526,66.0313
1394741546526,65.9143
1394741606526,65.9934
1394741666526,65.8868
1394741726526,66.1404
1394741786526,66.2380
1394741846526,66.1744
1394741906526,66.3167
1394741966526,66.3750
1394742026526,66.3931
1394742086526,66.6160
1394742146526,66.4598
1394742206525,66.4792
1394742266525,66.4812
1394742326525,66.5912
1394742386525,66.5093
1394742446526,66.2674
1394742506526,66.1023
1394742566526,66.0796
1394742626526,66.2070
1394742686526,66.2514
1394742746526,65.9093
1394742806526,66.0164
1394742866526,66.1840
1394742926526,65.7290
1394742986526,66.1730
1394743046526,65.9847
1394743106526,65.9297
1394743166526,66.0890
1394743226526,66.0969
1394743286526,66.0778
1394743346526,66.3060
1394743406526,65.9539
1394743466526,65.9744
1394743526526,66.2553
1394743586525,66.2195
1394743646525,66.2532
1394743706525,66.2547
1394743766526,66.2338
1394743826526,66.3599
1394743886526,66.2291
1394743946526,66.2434
1394744006526,66.2878
1394744066526,66.1384
1394744126526,66.2532
1394744186526,66.3340
1394744246526,66.2249
1394744306526,66.4586
1394744366526,66.2019
1394744426537,66.2163
1394744486537,66.4632
1394744546537,66.3273
1394744606537,66.3938
1394744666537,66.3995
1394744726537,66.1488
1394744786537,66.3928
1394744846537,66.3394
1394744906537,66.2870
1394744966537,66.3478
1394745026537,66.2149
1394745086537,66.1696
1394745146537,66.2877
1394745206537,66.4387
1394745266537,66.3086
1394745326537,66.2884
1394745386537,66.4085
1394745446537,66.4214
1394745506537,66.3040
1394745566537,66.3559
1394745626537,66.2120
1394745686537,66.4218
1394745746537,66.2270
1394745806537,66.2989
1394745866537,66.4648
1394745926537,66.4504
1394745986537,66.3195
1394746046537,66.4329
1394746106537,66.2864
1394746166537,66.2453
1394746226537,66.2498
1394746286537,66.2871
1394746346537,66.4588
1394746406537,66.3635
1394746466537,66.2574
1394746526537,66.4817
1394746586537,66.2411
1394746646537,66.3575
1394746706537,66.4179
1394746766537,66.1144
1394746826537,66.3924
1394746886537,66.3707
1394746946537,66.2830
1394747006537,66.4575
1394747066537,66.3903
1394747126537,66.4791
1394747186537,66.2281
1394747246537,66.4412
1394747306537,66.3208
1394747366537,66.5796
1394747426537,66.3424
1394747486537,66.4271
1394747546537,66.4428
1394747606537,66.4937
1394747666537,66.4281
1394747726537,66.3142
1394747786537,66.4565
1394747846537,66.3874
1394747906537,66.4230
1394747966537,66.4780
1394748026548,66.3419
1394748086548,66.4094
1394748146548,66.4639
1394748206548,66.3184
1394748266548,66.6462
1394748326548,66.5238
1394748386548,66.5043
1394748446548,66.3937
1394748506548,66.5202
1394748566548,66.3968
1394748626548,66.4320
1394748686548,66.3672
1394748746548,66.5232
1394748806548,66.4841
1394748866548,66.4601
1394748926548,66.5079
1394748986548,66.4911
1394749046548,66.3394
1394749106548,66.5180
1394749166548,66.3410
1394749226548,66.3098
1394749286548,66.5392
1394749346548,66.4041
1394749406548,66.4300
1394749466548,66.5738
1394749526548,66.3740
1394749586548,66.3300
1394749646548,66.5938
1394749706548,66.4368
1394749766548,66.3524
1394749826548,66.4389
1394749886548,66.4650
1394749946548,66.3624
1394750006548,66.4554
1394750066548,66.4748
1394750126548,66.3290
1394750186548,66.4488
1394750246548,66.5696
1394750306548,66.4662
1394750366548,66.4685
1394750426548,66.4140
1394750486548,66.3894
1394750546548,66.5342
1394750606548,66.5598
1394750666548,66.4810
1394750726548,66.5938
1394750786548,66.4005
1394750846548,66.4892
1394750906548,66.3872
1394750966548,66.3233
1394751026548,66.5586
1394751086548,66.4872
1394751146548,66.4692
1394751206548,66.4717
1394751266548,66.5221
1394751326548,66.5352
1394751386548,66.2551
1394751446548,66.5046
1394751506548,66.5435
1394751566548,66.4874
1394751626559,66.3110
1394751686559,66.3218
1394751746559,66.4439
1394751806559,66.1289
1394751866559,66.4025
1394751926559,66.2294
1394751986559,66.2389
1394752046559,66.2349
1394752106559,66.3014
1394752166559,66.2028
1394752226559,66.2232
1394752286559,66.2436
1394752346559,66.1777
1394752406559,66.2159
1394752466559,66.1909
1394752526559,66.2343
1394752586559,66.1278
1394752646559,66.3193
1394752706559,66.3445
1394752766559,66.4240
1394752826559,66.1429
1394752886559,66.2689
1394752946559,66.1399
1394753006559,66.1508
1394753066559,66.3100
1394753126559,66.1787
1394753186559,66.1008
1394753246559,66.2327
1394753306559,66.3606
1394753366559,65.9645
1394753426559,65.9740
1394753486559,66.0671
1394753546559,66.1117
1394753606559,66.2479
1394753666559,65.9714
1394753726559,65.7292
1394753786559,65.9020
1394753846559,66.1407
1394753906559,66.0323
1394753966559,65.9915
1394754026559,66.0257
1394754086559,65.8698
1394754146559,65.8944
1394754206559,65.9931
1394754266559,65.9130
1394754326559,65.9411
1394754386559,65.8643
1394754446559,66.0540
1394754506559,65.8870
1394754566559,65.8643
1394754626559,66.0030
1394754686559,65.8073
1394754746559,65.7715
1394754806559,65.9284
1394754866559,65.9610
1394754926559,65.8524
1394754986559,66.0088
1394755046559,65.7897
1394755106559,65.8200
1394755166559,65.8786