1394755226571,65.9001
1394755286571,65.9715
1394755346571,65.7295
1394755406571,65.8455
1394755466571,65.8354
1394755526571,65.8280
1394755586571,65.8634
1394755646571,65.7348
1394755706571,65.9197
1394755766571,65.7428
1394755826571,65.7185
1394755886571,65.7776
1394755946571,65.7990
1394756006571,65.6523
1394756066571,65.6817
1394756126571,65.6466
1394756186571,65.7571
1394756246571,65.8390
1394756306571,65.8074
1394756366571,65.6749
1394756426571,65.9290
1394756486571,65.6050
1394756546571,65.8313
1394756606571,65.6927
1394756666571,65.5945
1394756726571,65.6973
1394756786571,65.6658
1394756846571,65.5681
1394756906571,65.8491
1394756966571,65.9697
1394757026571,65.8287
1394757086571,65.5934
1394757146571,65.4538
1394757206571,65.7835
1394757266571,65.8254
1394757326571,65.8920
1394757386571,65.6451
1394757446571,65.6912
1394757506571,65.6217
1394757566571,65.8217
1394757626571,65.7141
1394757686571,65.7426
1394757746571,65.8604
1394757806571,65.6522
1394757866571,65.7212
1394757926571,65.6894
1394757986571,65.5923
1394758046571,65.5005
1394758106571,65.7024
1394758166571,65.6768
1394758226571,65.7574
1394758286571,65.7477
1394758346571,65.5787
1394758406571,65.9018
1394758466571,65.8818
1394758526571,65.7592
1394758586571,65.7923
1394758646571,65.9272
1394758706571,65.8048
1394758766571,65.6299
1394758826582,65.9537
1394758886582,65.9759
1394758946582,65.7758
1394759006582,66.0212
1394759066582,66.1169
1394759126582,65.8318
1394759186582,65.8850
1394759246582,65.9218
1394759306582,65.7024
1394759366582,65.8405
1394759426582,65.9339
1394759486582,65.8424
1394759546582,65.6171
1394759606582,65.7827
1394759666582,65.8021
1394759726582,66.0357
1394759786582,65.8048
1394759846582,65.7263
1394759906582,65.7668
1394759966582,65.9073
1394760026582,65.8700
1394760086582,65.8451
1394760146582,65.8558
1394760206582,65.6710
1394760266582,65.7844
1394760326582,65.8521
1394760386582,65.9998
1394760446582,65.8917
1394760506582,65.8152
1394760566582,66.0083
1394760626582,65.8913
1394760686582,65.7693
1394760746582,66.1440
1394760806582,65.8580
1394760866582,66.0274
1394760926582,66.2695
1394760986582,66.0836
1394761046582,65.9078
1394761106582,66.0338
1394761166582,66.0267
1394761226582,66.0928
1394761286582,66.0242
1394761346582,66.0782
1394761406582,65.8224
1394761466582,65.7299
1394761526582,66.1203
1394761586582,65.9033
1394761646582,66.0127
1394761706582,65.8397
1394761766582,65.8397
1394761826582,66.0291
1394761886582,65.7696
1394761946582,65.9369
1394762006582,65.8503
1394762066582,65.9646
1394762126582,65.5871
1394762186582,66.0069
1394762246582,65.8652
1394762306582,66.0570
1394762366582,66.0016
1394762426593,65.9585
1394762486593,65.8945
1394762546593,65.8942
1394762606593,65.9046
1394762666593,66.0575
1394762726593,65.8839
1394762786593,66.1169
1394762846593,66.2027
1394762906593,65.7474
1394762966593,66.6210
1394763026593,65.9346
1394763086593,65.9671
1394763146593,65.9270
1394763206593,65.9371
1394763266593,65.8683
1394763326593,65.9873
1394763386593,66.0801
1394763446593,65.8251
1394763506593,66.0049
1394763566593,66.0023
1394763626593,66.1114
1394763686593,66.2816
1394763746593,66.0807
1394763806593,66.1515
1394763866593,66.0295
1394763926593,66.0807
1394763986593,66.1779
1394764046593,65.9648
1394764106593,65.9991
1394764166593,66.1909
1394764226593,66.1994
1394764286593,65.9798
1394764346593,66.5109
1394764406593,66.0207
1394764466593,66.0342
1394764526593,66.1736
1394764586593,66.0103
1394764646593,66.1201
1394764706593,66.1641
1394764766593,66.0729
1394764826593,66.2021
1394764886593,66.3181
1394764946593,66.0299
1394765006593,66.2322
1394765066593,66.1191
1394765126593,66.1101
1394765186593,66.0439
1394765246593,66.2794
1394765306593,66.0665
1394765366593,66.0770
1394765426593,66.1548
1394765486593,65.9396
1394765546593,66.1661
1394765606593,66.1535
1394765666593,66.1849
1394765726593,66.0599
1394765786593,66.0987
1394765846593,66.1420
1394765906593,66.2521
1394765966593,66.1276
1394766026605,66.1666
1394766086605,66.4365
1394766146605,66.0705
1394766206605,66.1570
1394766266605,66.1963
1394766326605,66.2207
1394766386605,66.2316
1394766446605,66.2665
1394766506605,66.2810
1394766566605,66.2393
1394766626605,66.2290
1394766686605,66.1740
1394766746605,66.0913
1394766806605,66.2125
1394766866605,66.0028
1394766926605,65.9878
1394766986605,66.1336
1394767046605,65.9907
1394767106605,66.2380
1394767166605,66.1040
1394767226605,66.1376
1394767286605,66.1149
1394767346605,66.1590
1394767406605,66.1534
1394767466605,65.9275
1394767526605,66.0443
1394767586605,66.2517
1394767646605,66.0553
1394767706605,66.1330
1394767766605,66.1694
1394767826605,66.3024
1394767886605,66.2083
1394767946605,66.1848
1394768006605,66.2316
1394768066605,66.2445
1394768126605,66.0931
1394768186605,66.2356
1394768246605,66.1339
1394768306605,66.1702
1394768366605,66.0420
1394768426605,66.2544
1394768486605,66.2387
1394768546605,66.1112
1394768606605,66.2441
1394768666605,66.3475
1394768726605,66.1564
1394768786605,66.3097
1394768846605,66.5534
1394768906605,66.2282
1394768966605,66.2583
1394769026605,66.3055
1394769086605,66.1175
1394769146605,66.2118
1394769206605,66.3579
1394769266605,66.4684
1394769326605,66.3075
1394769386605,66.1422
1394769446605,66.4485
1394769506605,66.4388
1394769566605,66.2931
1394769626616,66.5475
1394769686616,66.2574
1394769746616,66.3100
1394769806616,66.3526
1394769866616,66.5332
1394769926616,66.2842
1394769986616,66.4074
1394770046616,66.2076
1394770106616,66.3843
1394770166616,66.2875
1394770226616,66.2337
1394770286616,66.2843
1394770346616,66.2623
1394770406616,66.3982
1394770466616,66.3659
1394770526616,66.1922
1394770586616,66.2976
1394770646616,66.1988
1394770706616,66.3404
1394770766616,66.4524
1394770826616,66.2726
1394770886616,66.2444
1394770946616,66.2978
1394771006616,66.0688
1394771066616,66.1160
1394771126616,66.1599
1394771186616,66.1428
1394771246616,66.2181
1394771306616,66.2619
1394771366616,66.1931
1394771426616,66.3119
1394771486616,66.2513
1394771546616,66.2191
1394771606616,66.1906
1394771666616,66.3785
1394771726616,66.2709
1394771786616,66.2042
1394771846616,66.1498
1394771906616,66.0311
1394771966616,66.1603
1394772026616,66.2996
1394772086616,65.9906
1394772146616,66.0346
1394772206616,66.0508
1394772266616,66.0574
1394772326616,66.0676
1394772386616,66.0353
1394772446616,66.2172
1394772506616,65.9581
1394772566616,65.9210
1394772626616,65.8953
1394772686616,65.9062
1394772746616,66.1563
1394772806616,66.0721
1394772866616,66.0110
1394772926616,65.9668
1394772986616,65.7951
1394773046616,65.9907
1394773106616,66.2701
1394773166616,65.8831
1394773226627,66.0374
1394773286627,65.7906
1394773346627,66.0665
1394773406627,66.0774
1394773466627,65.9369
1394773526627,65.8545
1394773586627,65.8752
1394773646627,65.9442
1394773706627,65.9153
1394773766627,65.8883
1394773826627,65.9469
1394773886627,66.0252
1394773946627,65.8490
1394774006627,65.8991
1394774066627,66.0532
1394774126627,66.0638
1394774186627,66.0163
1394774246627,66.2124
1394774306627,66.0490
1394774366627,65.9543
1394774426627,66.0820
1394774486627,66.0785
1394774546627,66.0027
1394774606627,66.0257
1394774666627,65.9624
1394774726627,66.1150
1394774786627,66.2136
1394774846627,66.1154
1394774906627,66.2737
1394774966627,66.0049
1394775026627,66.0976
1394775086627,66.0035
1394775146627,66.2603
1394775206627,66.0466
1394775266627,66.2590
1394775326627,66.3063
1394775386627,66.5090
1394775446627,66.2893
1394775506627,66.0652
1394775566627,66.1204
1394775626627,66.2482
1394775686627,66.2634
1394775746627,66.0471
1394775806627,66.3585
1394775866627,66.4444
1394775926627,66.2217
1394775986627,66.4135
1394776046627,66.2941
1394776106627,66.3781
1394776166627,66.3716
1394776226627,66.5524
1394776286627,66.4842
1394776346627,66.7380
1394776406627,66.7005
1394776466627,66.4707
1394776526627,66.6413
1394776586627,66.3877
1394776646627,66.7598
1394776706627,66.6143
1394776766627,66.7918
1394776826638,66.6705
1394776886638,66.8237
1394776946638,66.6364
1394777006638,66.6241
1394777066638,66.6416
1394777126638,66.4920
1394777186638,66.7382
1394777246638,66.6602
1394777306638,66.6351
1394777366638,66.4156
1394777426638,66.5647
1394777486638,66.6924
1394777546638,66.4877
1394777606638,66.5243
1394777666638,66.6675
1394777726638,66.3213
1394777786638,66.4416
1394777846638,66.5021
1394777906638,66.3830
1394777966638,66.3938
1394778026638,66.5410
1394778086638,65.5948
1394791106669,65.5656
1394791166669,65.4726
1394791226680,65.6329
1394791286680,65.2611
1394791346680,65.5584
1394791406680,65.4772
1394791466680,65.4851
1394791526680,65.3018
1394791586680,65.6516
1394791646680,65.5911
1394791706680,65.6005
1394791766680,65.4505
1394791826680,65.6988
1394791886680,65.5751
1394791946680,65.5425
1394792006680,65.5286
1394792066680,65.3991
1394792126680,65.3907
1394792186680,65.4083
1394792246680,65.6729
1394792306680,65.3873
1394792366680,65.3679
1394792426680,65.4889
1394792486680,65.4691
1394792546680,65.5500
1394792606680,65.4920
1394792666680,65.6552
1394792726680,65.6329
1394792786680,65.5767
1394792846680,65.5787
1394792906680,65.8019
1394792966680,65.6573
1394793026680,65.7152
1394793086680,65.5893
1394793146680,65.5133
1394793206680,65.6391
1394793266680,65.8900
1394793326680,65.5905
1394793386680,65.7860
1394793446680,65.7075
1394793506680,65.6159
1394793566680,65.6097
1394793626680,65.6068
1394793686680,65.7697
1394793746680,65.7898
1394793806680,65.5430
1394793866680,65.8434
1394793926680,65.8138
1394793986680,65.7393
1394794046680,65.8030
1394794106680,65.5724
1394794166680,65.9520
1394794226680,65.8865
1394794286680,65.8791
1394794346680,65.9079
1394794406680,65.7658
1394794466680,65.7874
1394794526680,66.0801
1394794586680,66.0236
1394794646680,65.8798
1394794706680,66.0793
1394794766680,65.8942
1394794826692,66.1591
1394794886692,65.7877
1394794946692,66.0225
1394795006692,65.9937
1394795066692,66.0097
1394795126692,65.8639
1394795186692,65.8553
1394795246692,65.9664
1394795306692,65.8311
1394795366692,65.7557
1394795426692,65.8054
1394795486692,65.7594
1394795546692,66.0291
1394795606692,65.9712
1394795666692,65.6188
1394795726692,65.7648
1394795786692,66.1892
1394795846692,65.7698
1394795906692,65.9147
1394795966692,66.0793
1394796026692,65.8138
1394796086692,65.9694
1394796146692,65.9738
1394796206692,65.7943
1394796266692,65.9250
1394796326692,65.9262
1394796386692,66.0180
1394796446692,66.2940
1394796506692,66.0989
1394796566692,65.9182
1394796626692,65.9229
1394796686692,66.1638
1394796746692,66.2421
1394796806692,66.0126
1394796866692,66.1456
1394796926692,66.1265
1394796986692,66.3730
1394797046692,66.3393
1394797106692,66.4597
1394797166692,66.1931
1394797226692,66.4539
1394797286692,66.4875
1394797346692,66.3244
1394797406692,66.6816
1394797466692,66.2296
1394797526692,66.7415
1394797586692,66.5694
1394797646692,66.5796
1394797706692,66.7164
1394797766692,66.6336
1394797826692,66.8440
1394797886692,66.5061
1394797946692,66.6484
1394798006692,66.7188
1394798066692,66.6925
1394798126692,66.7426
1394798186692,66.8556
1394798246692,67.1047
1394798306692,66.7622
1394798366692,66.6772
1394798426703,66.9341
1394798486703,66.7840
1394798546703,66.8513
1394798606703,66.8319
1394798666703,66.9602
1394798726703,66.8683
1394798786703,66.9575
1394798846703,66.8770
1394798906703,66.8094
1394798966703,66.8385
1394799026703,66.8472
1394799086703,67.0253
1394799146703,66.8647
1394799206703,66.8841
1394799266703,67.1734
1394799326703,67.1812
1394799386703,67.2246
1394799446703,67.1983
1394799506703,67.0818
1394799566703,67.4315
1394799626703,67.2709
1394799686703,67.3626
1394799746703,67.6987
1394799806703,67.3626
1394799866703,67.4401
1394799926703,67.4948
1394799986703,67.2151
1394800046703,67.5876
1394800106703,67.5479
1394800166703,67.4319
1394800226703,67.3345
1394800286703,67.3559
1394800346703,67.4185
1394800406703,67.2623
1394800466703,67.5447
1394800526703,67.4052
1394800586703,67.5267
1394800646703,67.4595
1394800706703,67.4149
1394800766703,67.4125
1394800826703,67.6670
1394800886703,67.5433
1394800946703,67.5401
1394801006703,67.7144
1394801066703,67.5774
1394801126703,67.7549
1394801186703,67.5076
1394801246703,67.5608
1394801306703,67.5046
1394801366703,67.2953
1394801426703,67.5624
1394801486703,67.3373
1394801546703,67.4348
1394801606703,67.5204
1394801666703,67.4000
1394801726703,67.4277
1394801786703,67.2631
1394801846703,67.4337
1394801906703,67.4525
1394801966703,67.6655
1394802026714,67.4161
1394802086714,67.4340
1394802146714,67.5268
1394802206714,67.5243
1394802266714,67.6361
1394802326714,67.5242
1394802386714,67.3937
1394802446714,67.5335
1394802506714,67.4918
1394802566714,67.5376
1394802626714,67.5032
1394802686714,67.3302
1394802746714,67.3421
1394802806714,67.6674
1394802866714,67.4023
1394802926714,67.5123
1394802986714,67.5845
1394803046714,67.7161
1394803106714,67.5358
1394803166714,67.2590
1394803226714,67.3587
1394803286714,67.4813
1394803346714,67.2298
1394803406714,67.2900
1394803466714,67.3041
1394803526714,67.2314
1394803586714,67.0782
1394803646714,67.5398
1394803706714,67.3716
1394803766714,67.5380
1394803826714,67.3862
1394803886714,67.1915
1394803946714,67.3814
1394804006714,67.4164
1394804066714,67.2261
1394804126714,67.3604
1394804186714,67.1785
1394804246714,67.3418
1394804306714,67.4680
1394804366714,67.1046
1394804426714,67.2513
1394804486714,67.2072
1394804546714,67.2006
1394804606714,67.0871
1394804666714,67.2821
1394804726714,67.1529
1394804786714,67.2367
1394804846714,67.3115
1394804906714,67.1674
1394804966714,67.0822
1394805026714,67.1274
1394805086714,67.2682
1394805146714,67.4907
1394805206714,67.1952
1394805266714,67.2353
1394805326714,67.2887
1394805386714,67.2677
1394805446714,67.2619
1394805506714,67.0959
1394805566714,66.9912
1394805626725,67.1099
1394805686725,67.1047
1394805746725,67.0986
1394805806725,67.1444
1394805866725,67.2690
1394805926725,67.3883
1394805986725,67.2471
1394806046725,67.0737
1394806106725,66.9785
1394806166725,67.1307
1394806226725,67.1608
1394806286725,66.9915
1394806346725,67.2370
1394806406725,67.1056
1394806466725,67.1760
1394806526725,67.2283
1394806586725,67.0500
1394806646725,67.1265
1394806706725,67.1641
1394806766725,67.2476
1394806826725,67.1480
1394806886725,67.0592
1394806946725,67.0688
1394807006725,67.0255
1394807066725,66.9348
1394807126725,66.9129
1394807186725,66.8624
1394807246725,66.8992
1394807306725,66.9385
1394807366725,66.9524
1394807426725,66.7345
1394807486725,66.9982
1394807546725,67.0869
1394807606725,66.8643
1394807666725,66.8286
1394807726725,66.7824
1394807786725,66.7190
1394807846725,66.6901
1394807906725,66.7521
1394807966725,66.8082
1394808026725,66.7514
1394808086725,66.8266
1394808146725,66.4610
1394808206725,66.6377
1394808266725,66.5120
1394808326725,66.8018
1394808386725,66.6451
1394808446725,66.6642
1394808506725,66.7031
1394808566725,66.7378
1394808626725,66.5259
1394808686725,66.4085
1394808746725,66.3738
1394808806725,66.5569
1394808866725,66.6240
1394808926725,66.5658
1394808986725,66.2153
1394809046725,66.5285
1394809106725,66.7173
1394809166725,66.6367
1394809226736,66.3721
1394809286736,66.3202
1394809346736,66.4239
1394809406736,66.2992
1394809466736,66.3760
1394809526736,66.3946
1394809586736,66.4341
1394809646736,66.1621
1394809706736,66.4692
1394809766736,66.2822
1394809826736,66.2802
1394809886736,66.3339
1394809946736,66.2432
1394810006736,66.2534
1394810066736,66.5132
1394810126736,66.4607
1394810186736,66.4056
1394810246736,66.3277
1394810306736,66.4834
1394810366736,66.2968
1394810426736,66.3180
1394810486736,66.3312
1394810546736,66.3431
1394810606736,66.3205
1394810666736,66.4102
1394810726736,66.5038
1394810786736,66.2353
1394810846736,66.2964
1394810906736,66.3893
1394810966736,66.5117
1394811026736,66.2439
1394811086736,66.3588
1394811146736,66.3475
1394811206736,66.1521
1394811266736,66.2495
1394811326736,66.2242
1394811386736,66.3018
1394811446736,66.2132
1394811506736,66.4287
1394811566736,66.3760
1394811626736,66.2163
1394811686736,66.3148
1394811746736,66.3239
1394811806736,66.2041
1394811866736,66.3287
1394811926736,66.2280
1394811986736,66.3697
1394812046736,66.2625
1394812106736,66.4389
1394812166736,66.3139
1394812226736,66.3478
1394812286736,66.2516
1394812346736,66.0455
1394812406736,66.2102
1394812466736,66.2197
1394812526736,66.3831
1394812586736,66.1483
1394812646736,66.3434
1394812706736,66.4174
1394812766736,66.1648
1394812826747,66.2686
1394812886747,66.2739
1394812946747,66.0847
1394813006747,66.4036
1394813066747,66.3715
1394813126747,66.1642
1394813186747,66.3292
1394813246747,66.1522
1394813306747,66.2899
1394813366747,66.3370
1394813426747,66.1403
1394813486747,66.1800
1394813546747,66.2822
1394813606747,66.2686
1394813666747,66.1598
1394813726747,66.4521
1394813786747,66.2344
1394813846747,66.3919
1394813906747,66.3547
1394813966747,66.1214
1394814026747,66.2987
1394814086747,66.2124
1394814146747,66.4749
1394814206747,66.1413
1394814266747,66.4133
1394814326747,66.3428
1394814386747,66.3690
1394814446747,66.3932
1394814506747,66.3989
1394814566747,66.3178
1394814626747,66.2488
1394814686747,66.3267
1394814746747,66.5932
1394814806747,66.4950
1394814866747,66.4430
1394814926747,66.5258
1394814986747,66.3756
1394815046747,66.3524
1394815106747,66.3786
1394815166747,66.5061
1394815226747,66.4048
1394815286747,66.4918
1394815346747,66.5643
1394815406747,66.4434
1394815466747,66.5983
1394815526747,66.2991
1394815586747,66.6912
1394815646747,66.2265
1394815706747,66.5268
1394815766747,66.5603
1394815826747,66.4952
1394815886747,66.4681
1394815946747,66.4874
1394816006747,66.3759
1394816066747,66.4146
1394816126747,66.4757
1394816186747,66.1639
1394816246747,66.4245
1394816306747,66.4034
1394816366747,66.3076
1394816426758,66.1988
1394816486758,66.4439
1394816546758,66.2268
1394816606758,66.5587
1394816666758,66.4460
1394816726758,66.4192
1394816786758,66.4763
1394816846758,66.1661
1394816906758,66.4324
1394816966758,66.1591
1394817026758,66.4776
1394817086758,66.2549
1394817146758,66.5293
1394817206758,66.3994
1394817266758,66.4875
1394817326758,66.4108
1394817386758,66.5543
1394817446758,66.5283
1394817506758,66.5588
1394817566758,66.5143
1394817626758,66.6223
1394817686758,66.4155
1394817746758,66.3985
1394817806758,66.5917
1394817866758,66.3755
1394817926758,66.4291
1394817986758,66.4263
1394818046758,66.4825
1394818106758,66.4641
1394818166758,66.5131
1394818226758,66.4584
1394818286758,66.6149
1394818346758,66.4428
1394818406758,66.4571
1394818466758,66.5244
1394818526758,66.4936
1394818586758,66.5316
1394818646758,66.5163
1394818706758,66.4942
1394818766758,66.7027
1394818826758,66.5437
1394818886758,66.3649
1394818946758,66.4824
1394819006758,66.4671
1394819066758,66.1647
1394819126758,66.4990
1394819186758,66.1723
1394819246758,66.4942
1394819306758,66.2147
1394819366758,66.4008
1394819426758,66.4060
1394819486758,66.4635
1394819546758,66.3482
1394819606758,66.3445
1394819666758,66.2486
1394819726758,66.2584
1394819786758,66.4602
1394819846758,66.4815
1394819906758,66.4364
1394819966758,66.4080
1394820026769,66.5943
1394820086769,66.4429
1394820146769,66.4126
1394820206769,66.4406
1394820266769,66.4208
1394820326769,66.1488
1394820386769,66.4079
1394820446769,66.1407
1394820506769,66.2665
1394820566769,66.3556
1394820626769,66.3209
1394820686769,66.4424
1394820746769,66.5504
1394820806769,66.6931
1394820866769,66.4443
1394820926769,66.4139
1394820986769,66.3807
1394821046769,66.1762
1394821106769,66.3546
1394821166769,66.3314
1394821226769,66.1548
1394821286769,66.4146
1394821346769,66.2633
1394821406769,66.2137
1394821466769,66.4116
1394821526769,66.3755
1394821586769,66.2096
1394821646769,66.2026
1394821706769,66.3654
1394821766769,66.3328
1394821826769,66.4135
1394821886769,66.3942
1394821946769,66.2358
1394822006769,66.1628
1394822066769,66.4075
1394822126769,66.2521
1394822186769,66.3231
1394822246769,66.3419
1394822306769,66.1453
1394822366769,66.4179
1394822426769,66.3615
1394822486769,66.2173
1394822546769,66.2705
1394822606769,66.2193
1394822666769,66.2464
1394822726769,66.2895
1394822786769,66.2419
1394822846769,66.2405
1394822906769,66.3430
1394822966769,66.4748
1394823026769,66.1390
1394823086769,66.2504
1394823146769,66.2650
1394823206769,66.4218
1394823266769,66.2904
1394823326769,66.1147
1394823386769,66.2856
1394823446769,66.3561
1394823506769,66.1564
1394823566769,66.3826
1394823626780,66.2686
1394823686780,66.1558
1394823746779,66.3796
1394823806779,66.5525
1394823866779,66.1351
1394823926779,66.2072
1394823986779,66.1802
1394824046779,66.3059
1394824106779,66.2315
1394824166779,66.2883
1394824226780,66.3896
1394824286780,66.2403
1394824346780,66.3570
1394824406780,66.4168
1394824466779,66.4278
1394824526779,66.2112
1394824586780,66.3649
1394824646780,66.2450
1394824706780,66.4050
1394824766780,66.2691
1394824826780,66.1768
1394824886780,66.3218
1394824946780,66.2764
1394825006780,66.1462
1394825066780,66.2578
1394825126779,66.2255
1394825186779,66.3153
1394825246779,66.3531
1394825306779,66.2586
1394825366779,66.4647
1394825426779,66.4543
1394825486779,66.4916
1394825546779,66.3956
1394825606780,66.3443
1394825666780,66.0860
1394825726780,66.1390
1394825786779,66.3976
1394825846779,66.4096
1394825906780,66.3004
1394825966780,66.1761
1394826026780,66.3956
1394826086780,66.3232
1394826146780,66.3722
1394826206780,66.2435
1394826266780,66.2858
1394826326780,66.3903
1394826386780,66.2176
1394826446779,66.3191
1394826506779,66.0968
1394826566779,66.3162
1394826626779,66.4011
1394826686779,66.5069
1394826746779,66.3515
1394826806779,66.3411
1394826866779,66.3739
1394826926780,66.5003
1394826986780,66.4965
1394827046780,66.3707
1394827106780,66.4023
1394827166779,66.4086
1394827226790,66.2583
1394827286790,66.4034
1394827346790,66.3059
1394827406790,66.3589
1394827466790,66.4399
1394827526790,66.4314
1394827586790,66.3743
1394827646790,66.2949
1394827706790,66.4451
1394827766790,66.3053
1394827826790,66.4186
1394827886790,66.3022
1394827946790,66.3630
1394828006790,66.4379
1394828066790,66.3259
1394828126790,66.4195
1394828186790,66.5211
1394828246790,66.4588
1394828306790,66.7338
1394828366790,66.4592
1394828426790,66.3992
1394828486790,66.5487
1394828546790,66.6207
1394828606790,66.5267
1394828666790,66.5005
1394828726790,66.5060
1394828786790,66.5718
1394828846790,66.4869
1394828906790,66.5267
1394828966790,66.1199
1394829026790,66.4096
1394829086790,66.3963
1394829146790,66.4629
1394829206790,66.5629
1394829266790,66.3844
1394829326790,66.5199
1394829386790,66.4731
1394829446790,66.2092
1394829506790,66.4473
1394829566790,66.4773
1394829626790,66.5389
1394829686790,66.5913
1394829746790,66.5224
1394829806790,66.7954
1394829866790,66.5399
1394829926790,66.4250
1394829986790,66.4844
1394830046790,66.3494
1394830106790,66.3808
1394830166790,66.3465
1394830226790,66.3698
1394830286790,66.3164
1394830346790,66.5855
1394830406790,66.4006
1394830466790,66.6739
1394830526790,66.2769
1394830586790,66.5411
1394830646790,66.5850
1394830706790,66.3484
1394830766790,66.5981
1394830826801,66.4728
1394830886801,66.5501
1394830946801,66.5261
1394831006801,66.7109
1394831066801,66.4611
1394831126801,66.5718
1394831186801,66.6026
1394831246801,66.4654
1394831306801,66.6699
1394831366801,66.5622
1394831426801,66.4594
1394831486801,66.6860
1394831546801,66.5643
1394831606801,66.6219
1394831666801,66.6666
1394831726801,66.6415
1394831786801,66.5234
1394831846801,66.6265
1394831906801,66.4204
1394831966801,66.6258
1394832026801,66.6439
1394832086801,66.4112
1394832146801,66.4063
1394832206801,66.4069
1394832266801,66.5479
1394832326801,66.5323
1394832386801,66.5480
1394832446801,66.3966
1394832506801,66.3291
1394832566801,66.4874
1394832626801,66.4430
1394832686801,66.5726
1394832746801,66.4529
1394832806801,66.5002
1394832866801,66.5492
1394832926801,66.4653
1394832986801,66.6646
1394833046801,66.5302
1394833106801,66.5687
1394833166801,66.5758
1394833226801,66.6792
1394833286801,66.5969
1394833346801,66.5986
1394833406801,66.5425
1394833466801,66.6498
1394833526801,66.6121
1394833586801,66.6929
1394833646801,66.6852
1394833706801,66.7437
1394833766801,66.5940
1394833826801,66.4595
1394833886801,66.5273
1394833946801,66.6721
1394834006801,66.5217
1394834066801,66.7576
1394834126801,66.3808
1394834186801,66.5856
1394834246801,66.7370
1394834306801,66.5086
1394834366801,66.6549
1394834426812,66.3865
1394834486812,66.4718
1394834546812,66.7327
1394834606812,66.6048
1394834666812,66.4675
1394834726812,66.7279
1394834786812,66.6516
1394834846812,66.6796
1394834906812,66.4980
1394834966812,66.5809
1394835026812,66.7532
1394835086812,66.5676
1394835146812,66.6294
1394835206812,66.5371
1394835266812,66.5004
1394835326812,66.4856
1394835386812,66.5434
1394835446812,66.4927
1394835506812,66.5915
1394835566812,66.8308
1394835626812,66.3715
1394835686812,66.7289
1394835746812,66.4180
1394835806812,66.6716
1394835866812,66.4081
1394835926812,66.5875
1394835986812,66.4183
1394836046812,66.5787
1394836106812,66.5859
1394836166812,66.5627
1394836226812,66.4565
1394836286812,66.6146
1394836346812,66.3182
1394836406812,66.5619
1394836466812,66.4903
1394836526812,66.5790
1394836586812,66.6069
1394836646812,66.5534
1394836706812,66.5119
1394836766812,66.4937
1394836826812,66.3603
1394836886812,66.5569
1394836946812,66.4235
1394837006812,66.4396
1394837066812,66.5152
1394837126812,66.5281
1394837186812,66.2395
1394837246812,66.3008
1394837306812,66.5586
1394837366812,66.5466
1394837426812,66.4523
1394837486812,66.5388
1394837546812,66.6601
1394837606812,66.2968
1394837666812,66.1679
1394837726812,66.4094
1394837786812,66.5215
1394837846812,66.4131
1394837906812,66.3423
1394837966812,66.3103
1394838026823,66.3568
1394838086823,66.3483
1394838146823,66.4366
1394838206823,66.4604
1394838266823,66.2898
1394838326823,66.4248
1394838386823,66.2679
1394838446823,66.3751
1394838506823,66.4522
1394838566823,66.3531
1394838626823,66.3065
1394838686823,66.2048
1394838746824,66.3854
1394838806824,66.2305
1394838866823,66.3740
1394838926823,66.3167
1394838986823,66.4567
1394839046823,66.2515
1394839106823,66.3756
1394839166823,66.2835
1394839226823,66.5222
1394839286823,66.3438
1394839346823,66.5122
1394839406823,66.3613
1394839466823,66.5635
1394839526823,66.3922
1394839586823,66.6318
1394839646823,66.4732
1394839706823,66.2166
1394839766823,66.5110
1394839826823,66.3214
1394839886823,66.3426
1394839946823,66.3610
1394840006823,66.4529
1394840066823,66.2638
1394840126824,66.5593
1394840186824,66.4394
1394840246823,66.5403
1394840306823,66.4842
1394840366823,66.3862
1394840426823,66.5320
1394840486823,66.3783
1394840546823,66.4917
1394840606823,66.5825
1394840666823,66.4628
1394840726823,66.3486
1394840786823,66.5987
1394840846823,66.5599
1394840906823,66.4524
1394840966823,66.4945
1394841026823,66.6973
1394841086823,66.6840
1394841146823,66.3970
1394841206823,66.5501
1394841266823,66.6517
1394841326823,66.4449
1394841386823,66.5657
1394841446824,66.4675
1394841506824,66.4631
1394841566823,66.3775