1394841626835,66.6776
1394841686835,66.7253
1394841746835,66.5178
1394841806835,66.5661
1394841866835,66.7271
1394841926835,66.6743
1394841986835,66.5533
1394842046835,66.6843
1394842106835,66.4977
1394842166835,66.6569
1394842226835,66.7367
1394842286835,66.7264
1394842346835,66.4575
1394842406835,66.5849
1394842466835,66.6584
1394842526835,66.4352
1394842586835,66.6754
1394842646835,66.6611
1394842706835,66.5652
1394842766835,66.5501
1394842826835,66.5209
1394842886835,66.7026
1394842946835,66.7143
1394843006835,66.5442
1394843066835,66.9989
1394843126835,66.9373
1394843186835,66.7798
1394843246835,66.9323
1394843306835,67.0144
1394843366835,66.9303
1394843426835,67.0423
1394843486835,66.8501
1394843546835,66.6850
1394843606835,66.7649
1394843666835,66.7697
1394843726835,66.9393
1394843786835,66.8693
1394843846835,66.6336
1394843906835,66.4933
1394843966835,66.6828
1394844026835,66.4720
1394844086835,66.7284
1394844146835,66.5891
1394844206835,66.7262
1394844266835,66.8562
1394844326835,66.7299
1394844386835,66.5781
1394844446835,66.7254
1394844506835,66.6881
1394844566835,66.6750
1394844626835,66.6005
1394844686835,66.6898
1394844746835,66.7362
1394844806835,66.7731
1394844866835,66.7468
1394844926835,66.4990
1394844986835,66.5465
1394845046835,66.6885
1394845106835,66.7674
1394845166835,66.7721
1394845226846,66.4968
1394845286846,66.7885
1394845346846,66.5492
1394845406846,66.7505
1394845466846,66.7373
1394845526846,66.4103
1394845586846,66.7126
1394845646846,66.8769
1394845706846,66.6627
1394845766846,66.6474
1394845826846,66.7495
1394845886846,66.3258
1394845946846,66.7259
1394846006846,66.6749
1394846066846,66.7039
1394846126846,66.5073
1394846186846,66.7507
1394846246846,66.6333
1394846306846,66.6687
1394846366846,66.6427
1394846426846,66.5455
1394846486846,66.5667
1394846546846,66.6281
1394846606846,66.7258
1394846666846,66.5695
1394846726846,66.6929
1394846786846,66.5927
1394846846846,66.7254
1394846906846,66.7377
1394846966846,66.6975
1394847026846,66.5843
1394847086846,66.7609
1394847146846,66.6160
1394847206846,66.7794
1394847266846,66.4658
1394847326846,66.6684
1394847386846,66.6815
1394847446846,66.7188
1394847506846,66.6995
1394847566846,66.6847
1394847626846,66.8422
1394847686846,66.6687
1394847746846,66.6070
1394847806846,66.7327
1394847866846,66.5289
1394847926846,66.6867
1394847986846,66.6160
1394848046846,66.7170
1394848106846,66.6184
1394848166846,66.6193
1394848226846,66.7329
1394848286846,66.8118
1394848346846,66.6161
1394848406846,66.5269
1394848466846,66.5944
1394848526846,66.6452
1394848586846,66.5558
1394848646846,66.6904
1394848706846,66.5351
1394848766846,66.8519
1394848826858,66.7151
1394848886858,66.8266
1394848946857,66.6271
1394849006857,66.5501
1394849066857,66.7519
1394849126857,66.7529
1394849186857,66.4599
1394849246857,66.6072
1394849306857,66.7305
1394849366857,66.7343
1394849426858,66.5224
1394849486858,66.7292
1394849546858,66.6935
1394849606857,66.8019
1394849666857,66.7631
1394849726857,66.6827
1394849786858,66.7548
1394849846858,66.8405
1394849906858,66.7890
1394849966858,66.7940
1394850026858,66.7488
1394850086858,66.7129
1394850146858,67.0001
1394850206858,66.6815
1394850266857,66.7832
1394850326857,66.8553
1394850386857,66.7427
1394850446857,66.8311
1394850506857,66.8273
1394850566857,66.9143
1394850626857,66.6525
1394850686857,66.8121
1394850746857,66.8278
1394850806858,66.8773
1394850866858,66.6588
1394850926858,66.9984
1394850986857,66.8080
1394851046857,66.9549
1394851106858,66.7956
1394851166858,66.8460
1394851226858,66.5667
1394851286858,66.7444
1394851346858,66.8007
1394851406858,66.8573
1394851466858,66.9530
1394851526858,66.7854
1394851586858,67.0539
1394851646857,66.9555
1394851706857,66.9861
1394851766857,66.8478
1394851826857,66.9157
1394851886857,66.8979
1394851946857,66.8272
1394852006857,66.8917
1394852066857,66.9885
1394852126858,66.9334
1394852186858,66.9912
1394852246858,66.9823
1394852306857,66.8775
1394852366857,67.0877
1394852426869,66.9473
1394852486869,67.0972
1394852546869,66.9619
1394852606869,67.0453
1394852666869,66.9047
1394852726869,67.2598
1394852786869,66.9241
1394852846869,67.0420
1394852906869,66.8515
1394852966869,66.9807
1394853026869,66.8979
1394853086869,67.0513
1394853146869,67.0466
1394853206869,67.0725
1394853266869,67.0579
1394853326869,67.1218
1394853386869,67.1728
1394853446869,67.2631
1394853506869,66.9496
1394853566869,67.1532
1394853626869,67.0390
1394853686869,67.2261
1394853746869,67.0276
1394853806869,67.0190
1394853866869,66.9605
1394853926869,67.1264
1394853986869,67.1317
1394854046869,66.7770
1394854106869,66.9162
1394854166869,67.1380
1394854226869,66.8746
1394854286869,67.2230
1394854346869,67.0804
1394854406869,67.2408
1394854466869,67.2254
1394854526869,67.1916
1394854586869,67.2772
1394854646869,67.2796
1394854706869,67.2178
1394854766869,67.4084
1394854826869,67.2559
1394854886869,67.2619
1394854946869,67.1921
1394855006869,67.2013
1394855066869,67.1173
1394855126869,67.2144
1394855186869,67.3852
1394855246869,67.5059
1394855306869,67.3523
1394855366869,67.1977
1394855426869,67.4449
1394855486869,67.3413
1394855546869,67.2067
1394855606869,67.1999
1394855666869,67.2896
1394855726869,67.6019
1394855786869,67.3633
1394855846869,67.2802
1394855906869,67.3855
1394855966869,67.2638
1394856026880,67.3019
1394856086880,67.3694
1394856146880,67.4431
1394856206880,67.0882
1394856266880,67.2887
1394856326880,67.3563
1394856386880,67.1925
1394856446880,67.3924
1394856506880,67.1985
1394856566880,67.2685
1394856626880,67.0662
1394856686880,67.4069
1394856746880,67.2046
1394856806880,67.1914
1394856866880,67.2973
1394856926880,67.1807
1394856986880,67.0822
1394857046880,67.2450
1394857106880,67.1651
1394857166880,67.1894
1394857226880,67.3052
1394857286880,67.4406
1394857346880,67.2548
1394857406880,67.1155
1394857466880,67.3617
1394857526880,67.5080
1394857586880,67.2701
1394857646880,67.2688
1394857706880,67.3219
1394857766880,67.2793
1394857826880,67.3489
1394857886880,67.3065
1394857946880,67.2898
1394858006880,67.4402
1394858066880,67.2834
1394858126880,67.3800
1394858186880,67.4778
1394858246880,67.2472
1394858306880,67.2214
1394858366880,67.3058
1394858426880,67.4427
1394858486880,67.3849
1394858546880,67.4468
1394858606880,67.2775
1394858666880,67.4150
1394858726880,67.2753
1394858786880,67.5110
1394858846880,67.4064
1394858906880,67.2676
1394858966880,67.3633
1394859026880,67.4201
1394859086880,67.1629
1394859146880,67.3505
1394859206880,67.5402
1394859266880,67.4889
1394859326880,67.4989
1394859386880,67.3238
1394859446880,67.5042
1394859506880,67.4057
1394859566880,67.2771
1394859626891,67.4477
1394859686891,67.3705
1394859746891,67.4726
1394859806891,67.5473
1394859866891,67.3999
1394859926891,67.4641
1394859986891,67.3055
1394860046891,67.4408
1394860106891,67.3381
1394860166891,67.5165
1394860226891,67.5232
1394860286891,67.4358
1394860346891,67.4118
1394860406891,67.3730
1394860466891,67.3291
1394860526891,67.3537
1394860586891,67.3730
1394860646891,67.5130
1394860706891,67.3205
1394860766891,67.3025
1394860826891,67.3966
1394860886891,67.2670
1394860946891,67.5487
1394861006891,67.3408
1394861066891,67.3791
1394861126891,67.4673
1394861186891,67.4756
1394861246891,67.2994
1394861306891,67.4852
1394861366891,67.3041
1394861426891,67.4011
1394861486891,67.3633
1394861546891,67.2730
1394861606891,67.2367
1394861666891,67.2862
1394861726891,67.1376
1394861786891,67.5373
1394861846891,67.0467
1394861906891,67.1872
1394861966891,67.2195
1394862026891,67.3097
1394862086891,67.2837
1394862146891,67.3874
1394862206891,67.2516
1394862266891,67.3642
1394862326891,67.3796
1394862386891,67.2977
1394862446891,67.3925
1394862506891,67.2020
1394862566891,67.3962
1394862626891,67.3540
1394862686891,67.1964
1394862746891,67.2082
1394862806891,67.2976
1394862866891,67.0324
1394862926891,67.1710
1394862986891,67.0729
1394863046891,67.1754
1394863106891,67.1493
1394863166891,67.1997
1394863226902,67.1847
1394863286902,66.9563
1394863346902,67.3773
1394863406902,67.1224
1394863466902,67.1418
1394863526902,67.2973
1394863586902,67.2920
1394863646902,67.0806
1394863706902,67.1187
1394863766902,67.1000
1394863826902,67.1134
1394863886902,66.8159
1394863946902,66.9617
1394864006902,67.0629
1394864066902,66.9989
1394864126902,67.1379
1394864186902,67.0944
1394864246902,66.9680
1394864306902,67.0258
1394864366902,67.0516
1394864426902,66.8280
1394864486902,65.8549
1394877326949,67.7569
1394877386949,67.7786
1394877446949,67.7447
1394877506949,67.7087
1394877566949,67.6799
1394877626960,67.7170
1394877686960,67.6508
1394877746960,67.5967
1394877806960,67.7030
1394877866960,67.7026
1394877926960,67.6241
1394877986960,67.7851
1394878046960,67.5160
1394878106960,67.5262
1394878166960,67.5056
1394878226960,67.4888
1394878286960,67.5907
1394878346960,67.6828
1394878406960,67.6308
1394878466960,67.6649
1394878526960,67.5665
1394878586960,67.4829
1394878646960,67.6010
1394878706960,67.5167
1394878766960,67.6681
1394878826960,67.5184
1394878886960,67.5519
1394878946960,67.6440
1394879006960,67.4038
1394879066960,67.5884
1394879126960,67.5455
1394879186960,67.6295
1394879246960,67.4405
1394879306960,67.6528
1394879366960,67.4224
1394879426960,67.7415
1394879486960,67.5512
1394879546960,67.6875
1394879606960,67.6215
1394879666960,67.8672
1394879726960,67.7407
1394879786960,67.6685
1394879846960,67.4782
1394879906960,67.7671
1394879966960,67.5774
1394880026960,67.7140
1394880086960,67.6090
1394880146960,67.6604
1394880206960,67.4007
1394880266960,67.7629
1394880326960,67.6403
1394880386960,67.5793
1394880446960,67.5635
1394880506960,67.7515
1394880566960,67.5834
1394880626960,67.8042
1394880686960,67.5313
1394880746960,67.4336
1394880806960,68.5338
1394880866960,67.8144
1394880926960,67.8633
1394880986960,67.7270
1394881046960,67.8045
1394881106960,67.8157
1394881166960,67.5842
1394881226971,67.7266
1394881286971,67.7704
1394881346971,67.6643
1394881406971,67.7226
1394881466971,67.4390
1394881526971,67.5850
1394881586971,67.5504
1394881646971,67.6828
1394881706971,67.6466
1394881766971,67.3522
1394881826971,67.6496
1394881886971,67.2674
1394882426971,67.9715
1394882486971,67.7636
1394882546971,67.6344
1394882606971,67.6952
1394882666971,67.6607
1394882726971,67.7172
1394882786971,67.6379
1394882846971,67.5594
1394882906971,67.6298
1394882966971,67.7269
1394883026971,67.5746
1394883086971,67.6446
1394883146971,67.5937
1394883206971,67.4416
1394883266971,67.6048
1394883326971,67.7668
1394883386971,67.7827
1394883446971,67.5901
1394883506971,67.5496
1394883566971,67.5791
1394883626971,67.7589
1394883686971,67.6967
1394883746971,67.5039
1394883806971,67.7660
1394883866971,67.4927
1394883926971,67.5919
1394883986971,67.5183
1394884046971,67.6416
1394884106971,67.3623
1394884166971,67.3293
1394884226971,67.5904
1394884286971,67.6274
1394884346971,67.5385
1394884406971,67.6595
1394884466971,67.5827
1394884526971,67.6150
1394884586971,67.6959
1394884646971,67.5143
1394884706971,67.7024
1394884766971,67.4966
1394884826983,67.5014
1394884886983,67.4953
1394884946983,67.5844
1394885006983,67.5882
1394885066983,67.2286
1394885126983,67.6320
1394885186983,67.7751
1394885246983,67.4433
1394885306983,67.3737
1394885366983,67.6030
1394885426983,67.5567
1394885486983,67.7064
1394885546983,67.4831
1394885606983,67.4860
1394885666983,67.5499
1394885726983,67.5174
1394885786983,67.3609
1394885846983,67.3677
1394885906983,67.4513
1394885966983,67.4674
1394886026983,67.5773
1394886086983,67.7188
1394886146983,67.5377
1394886206983,67.7409
1394886266983,67.5416
1394886326983,67.4794
1394886386983,67.5599
1394886446983,67.4578
1394886506983,67.5674
1394886566983,67.4523
1394886626983,67.4420
1394886686983,67.3823
1394886746983,67.6130
1394886806983,67.3144
1394886866983,67.4492
1394886926983,67.3767
1394886986983,67.3686
1394887046983,67.1578
1394887106983,67.2676
1394887166983,67.3025
1394887226983,67.2607
1394887286983,67.2971
1394887346983,67.3290
1394887406983,67.2482
1394887466983,67.4131
1394887526983,67.4755
1394887586983,67.4586
1394887646983,67.2969
1394887706983,67.4880
1394887766983,67.5317
1394887826983,67.3096
1394887886983,67.4486
1394887946983,67.3818
1394888006983,67.1367
1394888066983,67.3053
1394888126983,67.5448
1394888186983,67.1750
1394888246983,67.3618
1394888306983,67.5898
1394888366983,67.3674
1394888426994,67.3688
1394888486994,67.3552
1394888546994,67.4362
1394888606994,67.2805
1394888666994,67.2610
1394888726994,67.3654
1394888786994,67.0842
1394888846994,67.1763
1394888906994,67.4281
1394888966994,67.3355
1394889026994,67.3717
1394889086994,67.2985
1394889146994,67.5174
1394889206994,67.2953
1394889266994,67.2878
1394889326994,67.4060
1394889386994,67.3783
1394889446994,67.4774
1394889506994,67.4243
1394889566994,67.3548
1394889626994,67.4445
1394889686994,67.1338
1394889746994,67.2471
1394889806994,67.5399
1394889866994,67.1862
1394889926994,67.3922
1394889986994,67.4951
1394890046994,67.3755
1394890106994,67.2415
1394890166994,67.3634
1394890226994,67.4862
1394890286994,67.3647
1394890346994,67.3069
1394890406994,67.4035
1394890466994,67.4401
1394890526994,67.2694
1394890586994,67.3498
1394890646994,67.3989
1394890706994,67.3751
1394890766994,67.2903
1394890826994,67.4291
1394890886994,67.3321
1394890946994,67.5633
1394891006994,67.5158
1394891066994,67.3658
1394891126994,67.4500
1394891186994,67.4074
1394891246994,67.6363
1394891306994,67.2765
1394891366994,67.3147
1394891426994,67.4491
1394891486994,67.4398
1394891546994,67.3184
1394891606994,67.1210
1394891666994,67.2500
1394891726994,67.3846
1394891786994,67.3444
1394891846994,67.3711
1394891906994,67.2132
1394891966994,67.1798
1394892027005,67.2959
1394892087005,67.2444
1394892147005,67.4006
1394892207005,67.3676
1394892267005,67.0204
1394892327006,67.4394
1394892387006,67.3377
1394892447005,67.3158
1394892507005,67.1364
1394892567005,67.0425
1394892627006,67.4135
1394892687006,67.1610
1394892747006,67.1911
1394892807006,67.3873
1394892867006,67.2988
1394892927006,67.0492
1394892987006,67.2707
1394893047006,67.2157
1394893107005,67.1431
1394893167005,67.2329
1394893227005,67.2891
1394893287005,67.2479
1394893347005,67.2953
1394893407005,67.3277
1394893467005,67.0678
1394893527005,67.3589
1394893587005,67.1371
1394893647006,67.4089
1394893707006,67.3231
1394893767005,67.3035
1394893827005,67.2117
1394893887005,67.1631
1394893947005,67.2411
1394894007006,67.2106
1394894067006,67.1429
1394894127006,67.1796
1394894187006,67.1991
1394894247006,67.1621
1394894307006,67.1466
1394894367006,67.2860
1394894427006,67.0677
1394894487005,67.0842
1394894547005,67.1934
1394894607005,67.3276
1394894667005,67.3434
1394894727005,67.3270
1394894787005,67.1963
1394894847005,67.3477
1394894907005,67.2744
1394894967005,67.3063
1394895027006,67.2064
1394895087006,67.2245
1394895147005,67.1604
1394895207005,67.2559
1394895267005,67.2150
1394895327006,67.3793
1394895387006,67.0987
1394895447006,67.3113
1394895507006,67.0359
1394895567006,67.3177
1394895627017,67.0521
1394895687017,67.2165
1394895747017,67.3887
1394895807017,67.0891
1394895867017,67.3779
1394895927017,67.2490
1394895987017,67.1552
1394896047017,67.0952
1394896107017,66.9473
1394896167017,66.9874
1394896227017,67.2291
1394896287017,67.1262
1394896347017,67.0402
1394896407017,67.0886
1394896467017,67.2427
1394896527017,67.2011
1394896587017,67.2158
1394896647017,67.1074
1394896707017,67.1438
1394896767017,67.0446
1394896827017,67.0538
1394896887017,67.1878
1394896947017,67.0915
1394897007017,66.9273
1394897067017,67.0219
1394897127017,67.0792
1394897187017,67.0949
1394897247017,67.1887
1394897307017,67.0479
1394897367017,67.0840
1394897427017,67.0443
1394897487017,66.9024
1394897547017,67.1293
1394897607017,67.0989
1394897667017,67.1994
1394897727017,67.1069
1394897787017,67.2060
1394897847017,67.1591
1394897907017,67.1089
1394897967017,66.9632
1394898027017,67.2154
1394898087017,67.2419
1394898147017,67.1170
1394898207017,67.1982
1394898267017,67.2202
1394898327017,67.1047
1394898387017,66.8950
1394898447017,66.9890
1394898507017,67.0046
1394898567017,67.1039
1394898627017,66.9914
1394898687017,67.0044
1394898747017,67.3183
1394898807017,67.2862
1394898867017,67.0403
1394898927017,67.1816
1394898987017,67.1542
1394899047017,66.9024
1394899107017,67.1188
1394899167017,67.0941
1394899227028,67.1597
1394899287028,67.1592
1394899347028,67.0319
1394899407028,66.9841
1394899467028,67.2594
1394899527028,67.0544
1394899587028,67.0409
1394899647028,67.0998
1394899707028,67.3075
1394899767028,67.0065
1394899827028,67.1040
1394899887028,67.5397
1394899947028,67.2515
1394900007028,66.9376
1394900067028,67.0411
1394900127028,67.2218
1394900187028,67.0245
1394900247028,67.0345
1394900307028,67.2578
1394900367028,67.1015
1394900427028,66.9452
1394900487028,66.9556
1394900547028,67.0831
1394900607028,67.1714
1394900667028,67.0639
1394900727028,67.0823
1394900787028,67.1286
1394900847028,66.9395
1394900907028,67.2557
1394900967028,67.0713
1394901027028,66.9796
1394901087028,67.0378
1394901147028,67.1828
1394901207028,67.0716
1394901267028,67.0676
1394901327028,66.8596
1394901387028,67.0054
1394901447028,66.8655
1394901507028,67.0372
1394901567028,67.0305
1394901627028,66.9892
1394901687028,67.2241
1394901747028,67.1101
1394901807028,67.1904
1394901867028,66.9717
1394901927028,67.0750
1394901987028,67.1422
1394902047028,67.1005
1394902107028,67.1979
1394902167028,66.8903
1394902227028,66.9280
1394902287028,66.9272
1394902347028,66.8591
1394902407028,66.9990
1394902467028,67.1261
1394902527028,67.1744
1394902587028,67.1517
1394902647028,67.2585
1394902707028,67.2637
1394902767028,67.2529
1394902827039,67.0823
1394902887039,67.0070
1394902947039,67.1883
1394903007039,67.2366
1394903067039,66.9961
1394903127039,67.4146
1394903187039,67.0964
1394903247039,67.1419
1394903307039,67.0987
1394903367039,67.1101
1394903427039,67.1733
1394903487039,67.0730
1394903547039,67.1375
1394903607039,67.2622
1394903667039,67.2044
1394903727039,67.0875
1394903787039,67.2085
1394903847039,67.1607
1394903907039,67.2206
1394903967039,67.2393
1394904027039,67.2841
1394904087039,67.5705
1394904147039,67.2990
1394904207039,67.4820
1394904267039,67.4940
1394904327039,67.6031
1394904387039,67.3541
1394904447039,67.2683
1394904507039,67.4734
1394904567039,67.3444
1394904627039,67.3756
1394904687039,67.3937
1394904747039,67.3795
1394904807039,67.5198
1394904867039,67.4061
1394904927039,67.1762
1394904987039,67.0640
1394905047039,67.2695
1394905107039,67.3912
1394905167039,67.1869
1394905227039,67.2715
1394905287039,67.2024
1394905347039,67.1854
1394905407039,67.3312
1394905467039,67.2892
1394905527039,67.3566
1394905587039,67.0146
1394905647039,67.1017
1394905707039,67.1956
1394905767039,67.2741
1394905827039,67.3078
1394905887039,67.2393
1394905947039,67.1635
1394906007039,66.9626
1394906067039,67.0439
1394906127039,67.1241
1394906187039,67.2850
1394906247039,67.1009
1394906307039,67.1271
1394906367039,67.1160
1394906427050,67.2769
1394906487050,67.2857
1394906547050,67.1057
1394906607050,67.2674
1394906667050,67.2819
1394906727050,67.2754
1394906787050,67.3473
1394906847050,67.1556
1394906907050,67.2790
1394906967050,67.2827
1394907027050,67.5398
1394907087050,67.3860
1394907147050,67.4863
1394907207050,67.2019
1394907267050,67.3053
1394907327050,67.4349
1394907387050,67.4985
1394907447050,67.2187
1394907507050,67.2122
1394907567050,67.4853
1394907627050,67.3041
1394907687050,67.2667
1394907747050,67.3536
1394907807050,67.5176
1394907867050,67.5007
1394907927050,67.3941
1394907987050,67.4787
1394908047050,67.3238
1394908107050,67.5581
1394908167050,67.3894
1394908227050,67.4660
1394908287050,67.3971
1394908347050,67.5875
1394908407050,67.5409
1394908467050,67.5192
1394908527050,67.2789
1394908587050,67.4895
1394908647050,67.4691
1394908707050,67.4367
1394908767050,67.5469
1394908827050,67.6756
1394908887050,67.6761
1394908947050,67.5296
1394909007050,67.5843
1394909067050,67.7768
1394909127050,67.5895
1394909187050,67.9578
1394909247050,67.8469
1394909307050,67.7535
1394909367050,67.7948
1394909427050,67.7824
1394909487050,67.8226
1394909547050,67.8380
1394909607050,68.0298
1394909667050,68.0726
1394909727050,68.0520
1394909787050,68.0083
1394909847050,67.9488
1394909907050,68.1921
1394909967050,68.4192
1394910027061,68.2276
1394910087061,68.3285
1394910147061,68.2823
1394910207061,68.4617
1394910267061,68.3313
1394910327061,68.3198
1394910387061,68.2300
1394910447061,68.2647
1394910507061,68.1563
1394910567061,68.1761
1394910627061,68.1609
1394910687061,68.0566
1394910747061,68.0890
1394910807061,67.9976
1394910867061,68.0657
1394910927061,67.8841
1394910987061,68.0349
1394911047061,68.0092
1394911107061,67.9046
1394911167061,67.9820
1394911227061,68.2222
1394911287061,67.9307
1394911347061,68.0114
1394911407061,67.9308
1394911467061,67.6990
1394911527061,67.8909
1394911587061,67.8806
1394911647061,67.7532
1394911707061,67.8903
1394911767061,67.6926
1394911827061,67.8732
1394911887061,67.7107
1394911947061,67.8210
1394912007061,67.7515
1394912067061,67.7387
1394912127061,67.8500
1394912187061,67.6248
1394912247061,67.7247
1394912307061,67.8947
1394912367061,67.8299
1394912427061,67.9182
1394912487061,67.6200
1394912547061,67.6882
1394912607061,67.6622
1394912667061,67.7369
1394912727061,67.5988
1394912787061,67.6227
1394912847061,67.7669
1394912907061,67.7155
1394912967061,67.6465
1394913027061,67.7169
1394913087061,67.8188
1394913147061,67.6493
1394913207061,67.5857
1394913267061,67.8078
1394913327061,67.7506
1394913387061,67.6766
1394913447061,67.6752
1394913507061,67.7893
1394913567061,67.5158
1394913627072,67.7253
1394913687072,67.7479
1394913747072,67.5310
1394913807072,67.6079
1394913867072,67.7771
1394913927072,67.6594
1394913987072,67.7587
1394914047072,67.7764
1394914107072,67.7027
1394914167072,67.5668
1394914227072,67.5988
1394914287072,67.6464
1394914347072,67.5471
1394914407072,67.8866
1394914467072,67.7170
1394914527072,67.9200
1394914587072,67.7739
1394914647072,67.5705
1394914707072,66.2113
1394914767072,67.6167
1394914827072,67.6471
1394914887072,67.6480
1394914947072,67.5982
1394915007072,67.5215
1394915067072,67.7006
1394915127072,67.7619
1394915187072,67.9335
1394915247072,67.5203
1394915307072,67.5165
1394915367072,67.4643
1394915427072,67.6549
1394915487072,67.6992
1394915547072,67.8284
1394915607072,67.8396
1394915667072,67.6314
1394915727072,67.7109
1394915787072,67.8652
1394915847072,67.6577
1394915907072,67.7204
1394915967072,67.5882
1394916027072,67.5885
1394916087072,67.5763
1394916147072,67.6956
1394916207072,67.6981
1394916267072,67.6366
1394916327072,67.8246
1394916387072,67.8592
1394916447072,67.6941
1394916507072,67.9490
1394916567072,67.9183
1394916627072,67.7531
1394916687072,67.7545
1394916747072,67.6739
1394916807072,67.9240
1394916867072,67.6368
1394916927072,67.7929
1394916987072,67.6457
1394917047072,67.8862
1394917107072,67.6636
1394917167072,67.7314
1394917227083,67.5977
1394917287083,67.7172
1394917347083,67.5818
1394917407083,67.6257
1394917467083,67.5289
1394917527083,67.5219
1394917587083,67.5829
1394917647083,67.5719
1394917707083,67.5043
1394917767083,67.5992
1394917827083,68.2359
1394917887083,67.5698
1394917947083,67.3867
1394918007083,67.4827
1394918067083,67.5400
1394918127084,67.3257
1394918187084,67.4643
1394918247084,67.5936
1394918307083,67.4609
1394918367083,67.5331
1394918427083,67.3497
1394918487083,67.2958
1394918547083,67.3629
1394918607083,67.2790
1394918667083,67.2843
1394918727083,67.3487
1394918787083,67.2696
1394918847083,67.5870
1394918907083,67.3948
1394918967083,67.4011
1394919027083,67.1681
1394919087083,67.2941
1394919147083,67.4093
1394919207083,67.1226
1394919267083,67.4608
1394919327083,67.3434
1394919387083,67.1415
1394919447083,67.3282
1394919507084,67.1605
1394919567084,67.2698
1394919627083,67.2978
1394919687083,67.0357
1394919747083,67.2687
1394919807083,66.9027
1394919867083,67.1610
1394919927083,67.2267
1394919987083,67.0956
1394920047083,67.0605
1394920107083,67.0552
1394920167083,67.2104
1394920227083,66.9370
1394920287083,66.8282
1394920347083,67.1980
1394920407083,67.0700
1394920467083,66.9770
1394920527083,67.0742
1394920587083,67.0443
1394920647083,66.9759
1394920707083,66.9589
1394920767083,66.9499
1394920827095,66.9699
1394920887095,66.9019
1394920947095,66.8076
1394921007095,66.8937
1394921067095,67.0958
1394921127095,66.8125
1394921187095,67.1300
1394921247095,67.1240
1394921307095,66.8571
1394921367095,66.9977
1394921427095,67.0043
1394921487095,66.8525
1394921547095,66.8280
1394921607095,66.7730
1394921667095,66.8123
1394921727095,66.8771
1394921787095,66.8557
1394921847095,66.8283
1394921907095,67.1162
1394921967095,66.7637
1394922027095,66.8918
1394922087095,66.6918
1394922147095,66.8319
1394922207095,66.7526
1394922267095,66.7285
1394922327095,66.9596
1394922387095,66.8197
1394922447095,66.7660
1394922507095,67.0884
1394922567095,66.8334
1394922627095,66.9329
1394922687095,66.7880
1394922747095,66.7044
1394922807095,66.8795
1394922867095,66.7571
1394922927095,66.9572
1394922987095,66.8242
1394923047095,66.7704
1394923107095,66.7492
1394923167095,66.8167
1394923227095,66.9738
1394923287095,66.9921
1394923347095,66.7325
1394923407095,66.9228
1394923467095,66.9347
1394923527095,66.7782
1394923587095,66.9699
1394923647095,66.9360
1394923707095,66.7687
1394923767095,66.8183
1394923827095,66.7187
1394923887095,66.5988
1394923947095,66.9120
1394924007095,66.7307
1394924067095,66.8008
1394924127095,66.8011
1394924187095,66.7201
1394924247095,66.7863
1394924307095,66.7620
1394924367095,66.5964
1394924427106,66.7775
1394924487106,66.9334
1394924547106,66.5188
1394924607106,66.7654
1394924667106,66.6184
1394924727106,66.5138
1394924787106,66.8123
1394924847106,66.8346
1394924907106,66.6824
1394924967106,66.7112
1394925027106,66.6226
1394925087106,66.5836
1394925147106,66.6830
1394925207106,66.6979
1394925267106,66.5174
1394925327106,66.7494
1394925387106,66.6046
1394925447106,66.6538
1394925507106,66.6128
1394925567106,66.4845
1394925627106,66.6671
1394925687106,66.5228
1394925747106,66.7402
1394925807106,66.7546
1394925867106,66.7472
1394925927106,66.4976
1394925987106,66.4684
1394926047106,66.4097
1394926107106,66.5745
1394926167106,66.6231
1394926227106,66.6177
1394926287106,66.6955
1394926347106,66.6102
1394926407106,66.7913
1394926467106,66.4132
1394926527106,66.5051
1394926587106,66.3306
1394926647106,66.5841
1394926707106,66.7036
1394926767106,66.8434
1394926827106,66.5740
1394926887106,66.5729
1394926947106,66.8156
1394927007106,66.6242
1394927067106,66.6672
1394927127106,66.5377
1394927187106,66.6918
1394927247106,66.5903
1394927307106,66.6896
1394927367106,66.5290
1394927427106,66.8645
1394927487106,66.3129
1394927547106,66.5595
1394927607106,66.4535
1394927667106,66.6827
1394927727106,66.6311
1394927787106,66.3445
1394927847106,66.6903
1394927907106,66.6631
1394927967106,66.7297