1394928027118,66.9035
1394928087118,66.5937
1394928147118,66.6252
1394928207118,66.6690
1394928267118,66.5274
1394928327118,66.5149
1394928387118,66.6003
1394928447118,66.4048
1394928507118,66.7080
1394928567118,66.7111
1394928627118,66.7131
1394928687118,66.7447
1394928747118,66.6200
1394928807118,66.5528
1394928867118,66.5395
1394928927118,66.5197
1394928987118,66.4399
1394929047118,66.7904
1394929107118,66.8713
1394929167118,66.7204
1394929227118,66.6727
1394929287118,66.7948
1394929347118,66.8372
1394929407118,66.6019
1394929467118,66.7053
1394929527118,66.8856
1394929587118,66.8032
1394929647118,66.8279
1394929707118,66.8382
1394929767118,66.7874
1394929827118,66.9808
1394929887118,67.0641
1394929947118,66.8381
1394930007118,66.9704
1394930067118,66.6346
1394930127118,66.8091
1394930187118,66.8493
1394930247118,66.9893
1394930307118,66.8064
1394930367118,66.7701
1394930427118,66.8568
1394930487118,66.7948
1394930547118,66.8472
1394930607118,67.0325
1394930667118,66.9342
1394930727118,67.0424
1394930787118,66.9857
1394930847118,66.9467
1394930907118,66.9444
1394930967118,67.0155
1394931027118,66.8199
1394931087118,66.9660
1394931147118,67.0843
1394931207118,67.1834
1394931267118,67.1418
1394931327118,66.9926
1394931387118,66.8932
1394931447118,67.0527
1394931507118,67.1006
1394931567118,67.0197
1394931627129,67.1740
1394931687129,67.1233
1394931747129,67.0856
1394931807129,66.9865
1394931867129,67.0401
1394931927129,67.2193
1394931987129,67.1113
1394932047129,66.9803
1394932107129,67.0666
1394932167129,66.9303
1394932227129,67.0811
1394932287129,67.0449
1394932347129,67.0263
1394932407129,66.9261
1394932467129,66.9649
1394932527129,66.9838
1394932587129,67.0955
1394932647129,66.9638
1394932707129,67.2567
1394932767129,67.2600
1394932827129,67.0247
1394932887129,66.9353
1394932947129,67.1809
1394933007129,66.8773
1394933067129,67.0112
1394933127129,67.0055
1394933187129,67.2432
1394933247129,67.1462
1394933307129,67.0564
1394933367129,66.9795
1394933427129,66.9962
1394933487129,67.0243
1394933547129,66.9894
1394933607129,67.1557
1394933667129,66.9358
1394933727129,67.0228
1394933787129,66.9695
1394933847129,67.1453
1394933907129,67.1003
1394933967129,67.0797
1394934027129,67.0074
1394934087129,66.9169
1394934147129,66.9580
1394934207129,66.9950
1394934267129,67.0480
1394934327129,66.9407
1394934387129,67.1032
1394934447129,66.9707
1394934507129,67.1037
1394934567129,66.9532
1394934627129,66.8945
1394934687129,67.0788
1394934747129,66.8652
1394934807129,66.9786
1394934867129,66.8797
1394934927129,66.9132
1394934987129,66.9887
1394935047129,67.1825
1394935107129,66.9994
1394935167129,67.0679
1394935227141,67.1356
1394935287141,67.0240
1394935347141,66.8095
1394935407141,67.1767
1394935467141,66.7347
1394935527141,66.8815
1394935587141,67.0589
1394935647141,66.9271
1394935707141,66.7445
1394935767141,67.0211
1394935827141,67.0250
1394935887141,66.9895
1394935947141,66.8755
1394936007141,66.7994
1394936067141,66.9108
1394936127141,66.8473
1394936187141,66.7011
1394936247141,66.9831
1394936307141,66.7441
1394936367141,66.7581
1394936427141,66.9575
1394936487141,66.9097
1394936547141,66.8973
1394936607141,66.9049
1394936667141,66.8267
1394936727141,66.8008
1394936787141,66.9311
1394936847141,66.8837
1394936907141,66.7033
1394936967141,66.9993
1394937027141,66.7258
1394937087141,67.1360
1394937147141,66.9593
1394937207141,66.8514
1394937267141,66.6148
1394937327141,66.7726
1394937387141,66.6666
1394937447141,66.6613
1394937507141,66.9929
1394937567141,66.8779
1394937627141,67.0576
1394937687141,66.7888
1394937747141,67.0599
1394937807141,67.0970
1394937867141,66.9157
1394937927141,67.2338
1394937987141,67.1648
1394938047141,67.1185
1394938107141,67.1500
1394938167141,67.1171
1394938227141,67.2168
1394938287141,67.0158
1394938347141,67.0544
1394938407141,66.9692
1394938467141,67.0733
1394938527141,66.9878
1394938587141,67.1248
1394938647141,67.1899
1394938707141,67.0884
1394938767141,67.2985
1394938827153,67.0859
1394938887153,67.4048
1394938947153,67.0422
1394939007153,67.0435
1394939067153,67.1827
1394939127153,67.0963
1394939187153,66.9250
1394939247153,67.2459
1394939307153,67.1264
1394939367153,67.3995
1394939427153,67.2160
1394939487153,67.2361
1394939547153,67.2309
1394939607153,67.3634
1394939667153,67.3389
1394939727153,67.4343
1394939787153,67.4277
1394939847153,67.3366
1394939907153,67.4586
1394939967153,67.7304
1394940027153,67.4656
1394940087153,67.5037
1394940147153,67.5572
1394940207153,67.3624
1394940267153,67.5679
1394940327153,67.5107
1394940387153,67.6360
1394940447153,67.5507
1394940507153,67.5012
1394940567153,67.5973
1394940627153,67.5372
1394940687153,67.5136
1394940747153,67.6034
1394940807153,67.8352
1394940867153,67.4639
1394940927153,67.4225
1394940987153,67.7058
1394941047153,67.6589
1394941107153,67.4099
1394941167153,67.5541
1394941227153,67.5516
1394941287153,67.3603
1394941347153,67.4689
1394941407153,67.5721
1394941467153,67.4683
1394941527153,67.5506
1394941587153,67.5022
1394941647153,67.5557
1394941707153,67.3679
1394941767153,67.4728
1394941827153,67.4669
1394941887153,67.1744
1394941947153,67.5123
1394942007153,67.3169
1394942067153,67.2493
1394942127153,67.4130
1394942187153,67.2855
1394942247153,67.2342
1394942307153,67.4342
1394942367153,67.1185
1394942427164,67.4753
1394942487164,67.3963
1394942547164,67.2287
1394942607164,67.2339
1394942667164,67.4352
1394942727164,67.1685
1394942787164,67.2046
1394942847164,67.4279
1394942907164,67.2658
1394942967164,67.2486
1394943027164,67.1047
1394943087164,67.1743
1394943147164,67.1726
1394943207164,67.1709
1394943267164,67.3389
1394943327164,67.0701
1394943387164,67.0854
1394943447164,67.2446
1394943507164,67.1427
1394943567164,67.1411
1394943627164,67.1191
1394943687164,67.2079
1394943747164,67.0219
1394943807164,67.1777
1394943867164,67.1039
1394943927164,67.1295
1394943987164,67.0666
1394944047164,67.0857
1394944107164,67.1123
1394944167164,66.9572
1394944227164,67.1129
1394944287164,67.2395
1394944347164,67.1070
1394944407164,67.2499
1394944467164,67.1955
1394944527164,67.1751
1394944587164,67.2124
1394944647164,67.1095
1394944707164,67.0496
1394944767164,67.1655
1394944827164,66.9617
1394944887164,67.0217
1394944947164,66.9583
1394945007164,67.1611
1394945067164,67.1480
1394945127164,66.9538
1394945187164,67.1295
1394945247164,67.0008
1394945307164,67.0629
1394945367164,66.9568
1394945427164,67.0061
1394945487164,67.2010
1394945547164,67.0873
1394945607164,66.9151
1394945667164,67.0236
1394945727164,66.9052
1394945787164,66.7879
1394945847164,66.9054
1394945907164,66.8596
1394945967164,66.8639
1394946027175,66.8179
1394946087175,67.0255
1394946147175,67.0186
1394946207175,66.8935
1394946267175,66.9517
1394946327175,66.7516
1394946387175,67.0053
1394946447175,66.9493
1394946507175,67.1185
1394946567175,67.0875
1394946627175,66.8195
1394946687175,66.9517
1394946747175,66.8917
1394946807175,66.9846
1394946867175,67.2220
1394946927175,66.9949
1394946987175,67.1544
1394947047175,67.0201
1394947107175,67.1555
1394947167175,66.9646
1394947227175,67.1471
1394947287175,67.0545
1394947347175,66.9998
1394947407175,66.9546
1394947467175,66.9375
1394947527175,67.0031
1394947587175,66.9457
1394947647175,67.0250
1394947707175,67.0842
1394947767175,67.0847
1394947827175,66.9538
1394947887175,67.0272
1394947947175,66.9794
1394948007175,67.0654
1394948067175,66.9862
1394948127175,66.9118
1394948187175,67.0389
1394948247175,67.0839
1394948307175,67.1455
1394948367175,67.1109
1394948427175,67.1272
1394948487175,66.9164
1394948547175,66.9530
1394948607175,66.8598
1394948667175,67.0103
1394948727175,67.0548
1394948787175,66.8972
1394948847175,67.2249
1394948907175,67.1097
1394948967175,67.1324
1394949027175,66.9496
1394949087175,67.0575
1394949147175,66.9575
1394949207175,67.1287
1394949267175,67.2413
1394949327175,67.0994
1394949387175,66.9659
1394949447175,67.1112
1394949507175,66.9340
1394949567175,67.1673
1394949627187,67.0750
1394949687187,67.0387
1394949747187,66.9157
1394949807187,67.0440
1394949867187,67.0404
1394949927187,67.0412
1394949987187,67.1768
1394950047187,67.2932
1394950107187,67.1329
1394950167187,67.1549
1394950227187,67.2552
1394950287187,67.0695
1394950347187,67.1773
1394950407187,67.1049
1394950467187,67.0095
1394950527187,67.0793
1394950587187,67.1564
1394950647187,67.1925
1394950707187,67.1050
1394950767187,67.0927
1394950827187,67.0331
1394950887187,66.1089
1394963547219,66.2058
1394963607219,66.4739
1394963667219,66.3292
1394963727219,66.4206
1394963787219,66.5704
1394963847219,66.4877
1394963907219,66.6119
1394963967219,66.4502
1394964027230,66.3229
1394964087230,66.4659
1394964147230,66.4549
1394964207230,66.4265
1394964267230,66.4843
1394964327230,66.4687
1394964387230,66.5932
1394964447230,66.4641
1394964507230,66.6017
1394964567230,66.5553
1394964627230,66.5524
1394964687230,66.4572
1394964747230,66.3945
1394964807230,66.7899
1394964867230,66.5024
1394964927230,66.4883
1394964987230,66.3411
1394965047230,66.4514
1394965107230,66.4342
1394965167230,66.5467
1394965227230,66.5771
1394965287230,66.4191
1394965347230,66.4590
1394965407230,66.5116
1394965467230,66.5894
1394965527230,66.6122
1394965587230,66.7274
1394965647230,66.5577
1394965707230,66.6521
1394965767230,66.7024
1394965827230,66.7584
1394965887230,66.8543
1394965947230,66.6374
1394966007230,66.6107
1394966067230,66.6933
1394966127230,66.8289
1394966187230,66.6955
1394966247230,66.7534
1394966307230,66.7920
1394966367230,67.0945
1394966427230,67.0182
1394966487230,66.9477
1394966547230,66.7177
1394966607230,66.9353
1394966667230,66.7284
1394966727230,66.9119
1394966787230,66.8926
1394966847230,66.8746
1394966907230,66.9333
1394966967230,67.1121
1394967027230,66.9297
1394967087230,66.7840
1394967147230,66.8787
1394967207230,66.8563
1394967267230,67.0757
1394967327230,66.9966
1394967387230,67.0518
1394967447230,67.1128
1394967507230,66.9124
1394967567230,67.0370
1394967627241,67.0038
1394967687241,67.0915
1394967747241,67.0401
1394967807241,67.1849
1394967867241,66.9840
1394967927241,66.9813
1394967987241,66.8641
1394968047241,67.0370
1394968107241,66.9028
1394968167241,67.1954
1394968227241,66.8501
1394968287241,67.1907
1394968347241,67.0956
1394968407241,67.1145
1394968467241,67.1666
1394968527241,67.1438
1394968587241,67.0579
1394968647241,67.0991
1394968707241,66.9340
1394968767241,67.0948
1394968827241,67.3435
1394968887241,66.8551
1394968947241,66.9536
1394969007241,66.9379
1394969067241,66.9840
1394969127241,66.8320
1394969187241,66.7811
1394969247241,66.8950
1394969307241,67.2141
1394969367241,66.8906
1394969427241,66.9154
1394969487241,67.0454
1394969547241,66.9853
1394969607241,66.7705
1394969667241,67.2067
1394969727241,67.1056
1394969787241,66.8677
1394969847241,67.2200
1394969907241,66.8738
1394969967241,67.0041
1394970027241,66.8368
1394970087241,66.8506
1394970147241,66.8299
1394970207241,67.0269
1394970267241,67.0662
1394970327241,67.0215
1394970387241,66.9490
1394970447241,66.9194
1394970507241,67.0621
1394970567241,66.9610
1394970627241,66.8855
1394970687241,67.2558
1394970747241,67.3477
1394970807241,67.0512
1394970867241,67.1976
1394970927241,66.9407
1394970987241,66.9424
1394971047241,67.1002
1394971107241,67.0444
1394971167241,67.0181
1394971227253,67.0228
1394971287253,66.8239
1394971347253,66.8970
1394971407253,66.9499
1394971467253,67.0269
1394971527253,67.2190
1394971587253,67.1173
1394971647253,67.0138
1394971707253,66.9175
1394971767253,67.0157
1394971827253,66.9378
1394971887253,66.9538
1394971947253,67.0459
1394972007253,66.8850
1394972067253,66.9551
1394972127253,66.9799
1394972187253,66.9213
1394972247253,66.8030
1394972307253,67.0552
1394972367253,66.9421
1394972427253,66.9821
1394972487253,66.7893
1394972547253,66.8566
1394972607253,67.1216
1394972667253,67.0299
1394972727253,66.9470
1394972787253,67.0089
1394972847253,66.9128
1394972907253,67.1073
1394972967253,66.8982
1394973027253,66.9150
1394973087253,66.9049
1394973147253,66.8630
1394973207253,66.7927
1394973267253,66.6555
1394973327253,66.9520
1394973387253,66.6788
1394973447253,66.5227
1394973507253,66.8260
1394973567253,66.8485
1394973627253,66.9713
1394973687253,66.8075
1394973747253,66.7998
1394973807253,66.8157
1394973867253,66.7902
1394973927253,66.7520
1394973987253,66.7028
1394974047253,66.6853
1394974107253,66.8869
1394974167253,66.8112
1394974227253,66.7655
1394974287253,66.8420
1394974347253,66.9002
1394974407253,66.9982
1394974467253,66.7674
1394974527253,66.7026
1394974587253,66.7996
1394974647253,66.7779
1394974707253,66.7732
1394974767253,67.2678
1394974827264,66.9527
1394974887264,66.8464
1394974947264,66.8956
1394975007264,66.9535
1394975067264,66.8580
1394975127264,66.8618
1394975187264,66.9737
1394975247264,66.7878
1394975307264,66.9479
1394975367264,66.7528
1394975427264,66.8649
1394975487264,66.8750
1394975547264,66.7737
1394975607264,66.9912
1394975667264,66.8345
1394975727264,66.8384
1394975787264,66.8224
1394975847264,66.6943
1394975907264,66.8653
1394975967264,66.8074
1394976027264,66.8637
1394976087264,66.8081
1394976147264,66.5278
1394976207264,66.6040
1394977347264,66.8618
1394977407264,66.7981
1394977467264,66.7476
1394977527264,66.7493
1394977587264,66.9009
1394977647264,66.9432
1394977707264,67.0096
1394977767264,66.9924
1394977827264,66.8188
1394977887264,66.9005
1394977947264,66.9122
1394978007264,66.8845
1394978067264,66.9900
1394978127264,67.0074
1394978187264,66.9641
1394978247264,66.7160
1394978307264,67.0187
1394978367264,67.0168
1394978427275,66.9314
1394978487275,67.1029
1394978547275,66.9329
1394978607275,66.8286
1394978667275,66.8938
1394978727275,66.8751
1394978787275,66.9728
1394978847275,66.8651
1394978907275,67.1117
1394978967275,66.9587
1394979027275,66.9897
1394979087275,66.9166
1394979147275,67.0941
1394979207275,66.9767
1394979267275,67.0876
1394979327275,67.0637
1394979387275,66.9430
1394979447275,66.9590
1394979507275,66.8180
1394979567275,66.8980
1394979627275,67.0756
1394979687275,66.7906
1394979747275,66.7741
1394979807275,67.1066
1394979867275,67.0901
1394979927275,66.8964
1394979987275,66.9035
1394980047275,67.1947
1394980107275,67.0306
1394980167275,67.1772
1394980227275,67.1196
1394980287275,66.9845
1394980347275,66.9525
1394980407275,67.0550
1394980467275,66.9437
1394980527275,66.9964
1394980587275,67.0571
1394980647275,67.0995
1394980707275,67.1347
1394980767275,67.0260
1394980827275,67.2662
1394980887275,67.1729
1394980947275,67.0260
1394981007275,67.0514
1394981067275,67.3559
1394981127275,67.1952
1394981187275,67.3865
1394981247275,67.2258
1394981307275,67.2407
1394981367275,67.1563
1394981427275,67.2057
1394981487275,67.1866
1394981547275,67.2316
1394981607275,67.2055
1394981667275,67.2011
1394981727275,67.2822
1394981787275,67.4213
1394981847275,67.3425
1394981907275,67.1977
1394981967275,67.2800
1394982027287,67.4170
1394982087287,67.1409
1394982147287,67.3026
1394982207287,67.2024
1394982267287,67.3491
1394982327287,67.1483
1394982387287,67.2603
1394982447287,67.2484
1394982507287,67.3731
1394982567287,67.2901
1394982627287,67.5213
1394982687287,67.4959
1394982747287,67.3191
1394982807287,67.3968
1394982867287,67.2253
1394982927287,67.4371
1394982987287,67.3525
1394983047287,67.5734
1394983107287,67.4623
1394983167287,67.2083
1394983227287,67.2485
1394983287287,67.4859
1394983347287,67.4429
1394983407287,67.4391
1394983467287,67.5365
1394983527287,67.6021
1394983587287,67.5201
1394983647287,67.5584
1394983707287,67.4788
1394983767287,67.3957
1394983827287,67.5068
1394983887287,67.4821
1394983947287,67.5313
1394984007287,67.4552
1394984067287,67.5373
1394984127287,67.5243
1394984187287,67.5300
1394984247287,67.3487
1394984307287,67.2453
1394984367287,67.4341
1394984427287,67.7306
1394984487287,67.6858
1394984547287,67.4319
1394984607287,67.4911
1394984667287,67.5877
1394984727287,67.4548
1394984787287,67.3797
1394984847287,67.4563
1394984907287,67.4620
1394984967287,67.2775
1394985027287,67.5344
1394985087287,67.2553
1394985147287,67.4914
1394985207287,67.4020
1394985267287,67.3033
1394985327287,67.3496
1394985387287,67.4621
1394985447287,67.3697
1394985507287,67.5781
1394985567287,67.2936
1394985627298,67.2834
1394985687298,67.4465
1394985747298,67.4253
1394985807298,67.3847
1394985867298,67.1482
1394985927298,67.3209
1394985987298,67.4703
1394986047298,67.4005
1394986107298,67.3986
1394986167298,67.4044
1394986227298,67.2857
1394986287298,67.3875
1394986347298,67.3696
1394986407298,67.1973
1394986467298,67.4260
1394986527298,67.3199
1394986587298,67.4490
1394986647298,67.3376
1394986707298,67.2434
1394986767298,67.4106
1394986827298,67.3716
1394986887298,67.4891
1394986947298,67.4867
1394987007298,67.2561
1394987067298,67.2240
1394987127298,67.4599
1394987187298,67.2120
1394987247298,67.2199
1394987307298,67.2824
1394987367298,67.2509
1394987427298,67.0764
1394987487298,67.2841
1394987547298,67.3179
1394987607298,67.2765
1394987667298,67.2536
1394987727298,67.3253
1394987787298,67.2360
1394987847298,67.2324
1394987907298,67.3412
1394987967298,67.2126
1394988027298,67.2723
1394988087298,67.1903
1394988147298,67.3354
1394988207298,67.3587
1394988267298,67.2460
1394988327298,67.3124
1394988387298,67.1975
1394988447298,67.2508
1394988507298,67.1536
1394988567298,67.2918
1394988627298,67.1940
1394988687298,67.3857
1394988747298,67.1262
1394988807298,67.2426
1394988867298,66.9930
1394988927298,67.1789
1394988987298,67.0754
1394989047298,67.2058
1394989107298,67.1616
1394989167298,67.3083
1394989227309,67.2830
1394989287309,67.1059
1394989347309,67.2889
1394989407309,67.3071
1394989467309,67.2004
1394989527309,67.3553
1394989587309,67.0860
1394989647309,67.2525
1394989707309,67.2196
1394989767309,67.2103
1394989827309,67.3261
1394989887309,67.1616
1394989947309,67.0711
1394990007309,67.1911
1394990067309,67.1507
1394990127309,67.0353
1394990187309,67.1456
1394990247309,66.9535
1394990307309,67.0248
1394990367309,66.9625
1394990427309,67.0724
1394990487309,67.1240
1394990547309,67.0079
1394990607309,66.9549
1394990667309,67.0510
1394990727309,67.0764
1394990787309,67.0494
1394990847309,67.0113
1394990907309,66.8661
1394990967309,67.0566
1394991027309,67.0913
1394991087309,66.9908
1394991147309,66.9441
1394991207309,66.9482
1394991267309,67.0426
1394991327309,67.1618
1394991387309,67.0812
1394991447309,66.8618
1394991507309,67.0992
1394991567309,67.0294
1394991627309,67.0456
1394991687309,67.1911
1394991747309,67.2321
1394991807309,67.2175
1394991867309,67.0203
1394991927309,67.2786
1394991987309,67.2253
1394992047309,67.0550
1394992107309,67.3117
1394992167309,67.2433
1394992227309,67.3092
1394992287309,66.9761
1394992347309,67.1771
1394992407309,67.2709
1394992467309,67.4616
1394992527309,67.1428
1394992587309,67.4252
1394992647309,67.1611
1394992707309,67.0418
1394992767309,67.2644
1394992827320,67.2106
1394992887320,67.2641
1394992947320,67.1938
1394993007320,67.3937
1394993067320,67.3039
1394993127320,67.4463
1394993187320,67.2133
1394993247320,67.3365
1394993307320,67.3894
1394993367320,67.2059
1394993427320,67.2468
1394993487320,67.2355
1394993547320,67.2283
1394993607320,67.1553
1394993667320,67.2435
1394993727320,67.1086
1394993787320,67.2730
1394993847320,67.2795
1394993907320,67.1536
1394993967320,67.1775
1394994027320,66.9794
1394994087320,67.1524
1394994147320,67.1012
1394994207320,67.2456
1394994267320,67.1415
1394994327320,67.3193
1394994387320,67.3409
1394994447320,67.1261
1394994507320,67.2480
1394994567320,67.2993
1394994627320,67.3765
1394994687320,67.3126
1394994747320,67.0677
1394994807320,67.3951
1394994867320,67.2771
1394994927320,67.4276
1394994987320,67.3547
1394995047320,67.1739
1394995107320,67.5441
1394995167320,67.7023
1394995227320,67.3569
1394995287320,67.4074
1394995347320,67.4064
1394995407320,67.3797
1394995467320,67.3554
1394995527320,67.3882
1394995587320,67.3194
1394995647320,67.1614
1394995707320,67.3151
1394995767320,67.3363
1394995827320,67.3339
1394995887320,67.3929
1394995947320,67.3409
1394996007320,67.3460
1394996067320,67.2495
1394996127320,67.2989
1394996187320,67.3842
1394996247320,67.1424
1394996307320,67.2483
1394996367320,67.3878
1394996427331,67.1944
1394996487331,67.4090
1394996547331,67.3361
1394996607331,67.2774
1394996667331,67.3307
1394996727331,67.3008
1394996787331,67.4043
1394996847331,67.4669
1394996907331,67.3889
1394996967331,67.5607
1394997027331,67.3635
1394997087331,67.4872
1394997147331,67.5318
1394997207331,67.4034
1394997267331,67.4264
1394997327331,67.4095
1394997387331,67.4708
1394997447331,67.5953
1394997507331,67.5716
1394997567331,67.5246
1394997627331,67.4127
1394997687331,67.4811
1394997747331,67.4412
1394997807331,67.4884
1394997867331,67.3027
1394997927331,67.5103
1394997987331,67.2775
1394998047331,67.5847
1394998107331,67.6069
1394998167331,67.4399
1394998227331,67.4476
1394998287331,67.6622
1394998347331,67.6254
1394998407331,67.4892
1394998467331,67.5163
1394998527331,67.5621
1394998587331,67.5165
1394998647331,67.3805
1394998707331,67.7803
1394998767331,67.7906
1394998827331,67.5401
1394998887331,67.6943
1394998947331,67.5454
1394999007331,67.3663
1394999067331,67.4673
1394999127331,67.4170
1394999187331,67.6296
1394999247331,67.7307
1394999307331,67.4361
1394999367331,67.5831
1394999427331,67.5689
1394999487331,67.3130
1394999547331,67.3257
1394999607331,67.6390
1394999667331,67.4262
1394999727331,67.4490
1394999787331,67.5262
1394999847331,67.6214
1394999907331,67.5681
1394999967331,67.4886
1395000027343,67.5177
1395000087343,67.3183
1395000147343,67.5391
1395000207343,67.4784
1395000267343,67.4113
1395000327343,67.3025
1395000387343,67.5545
1395000447343,67.3991
1395000507343,67.2542
1395000567343,67.3463
1395000627343,67.4443
1395000687343,67.4946
1395000747343,67.3727
1395000807343,67.4014
1395000867343,67.3043
1395000927343,67.3911
1395000987343,67.2632
1395001047343,67.4906
1395001107343,67.2288
1395001167343,67.5096
1395001227343,67.3445
1395001287343,67.4221
1395001347343,67.2060
1395001407343,67.5802
1395001467343,67.3204
1395001527343,67.2216
1395001587343,67.3766
1395001647343,67.2359
1395001707343,67.1190
1395001767343,67.6198
1395001827343,67.4946
1395001887343,67.0969
1395001947343,67.1709
1395002007343,67.3059
1395002067343,67.3819
1395002127343,67.2588
1395002187343,67.2846
1395002247343,67.4209
1395002307343,67.4033
1395002367343,67.2439
1395002427343,67.1769
1395002487343,67.1706
1395002547343,67.2435
1395002607343,67.1094
1395002667343,67.3089
1395002727343,67.3116
1395002787343,67.3719
1395002847343,67.3287
1395002907343,67.4077
1395002967343,67.1472
1395003027343,67.1718
1395003087343,67.3617
1395003147343,67.2966
1395003207343,67.3154
1395003267343,67.5785
1395003327343,67.2598
1395003387343,67.2940
1395003447343,67.0699
1395003507343,67.3664
1395003567343,67.1608
1395003627354,67.3291
1395003687354,67.2002
1395003747354,67.5799
1395003807354,67.1515
1395003867354,67.3765
1395003927354,67.3141
1395003987354,67.3409
1395004047354,67.2451
1395004107354,67.2325
1395004167354,67.4109
1395004227354,67.2206
1395004287354,67.3011
1395004347354,67.4630
1395004407354,67.3769
1395004467354,67.1921
1395004527354,67.1452
1395004587354,67.3361
1395004647354,67.3187
1395004707354,67.5231
1395004767354,67.4710
1395004827354,67.5668
1395004887354,67.4399
1395004947354,67.4339
1395005007354,67.3893
1395005067354,67.4316
1395005127354,67.3575
1395005187354,67.6507
1395005247354,67.4107
1395005307354,67.1873
1395005367354,67.4683
1395005427354,67.2498
1395005487354,67.3334
1395005547354,67.1299
1395005607354,67.3448
1395005667354,67.4835
1395005727354,67.1858
1395005787354,67.3012
1395005847354,67.3518
1395005907354,67.4109
1395005967354,67.4039
1395006027354,67.2839
1395006087354,67.3689
1395006147354,67.3323
1395006207354,67.2173
1395006267354,67.4379
1395006327354,67.1934
1395006387354,67.7031
1395006447354,67.5361
1395006507354,67.2553
1395006567354,67.1732
1395006627354,67.3657
1395006687354,67.2601
1395006747354,67.3569
1395006807354,67.2642
1395006867354,67.4676
1395006927354,67.1960
1395006987354,67.3488
1395007047354,67.4287
1395007107354,67.4336
1395007167354,67.3238
1395007227365,67.2937
1395007287365,67.3825
1395007347365,67.3545
1395007407365,67.2903
1395007467365,67.4576
1395007527365,67.1572
1395007587365,67.1626
1395007647365,67.4930
1395007707365,67.1446
1395007767365,67.2951
1395007827365,67.0711
1395007887365,67.3339
1395007947365,67.1560
1395008007365,67.3592
1395008067365,67.2762
1395008127365,67.4097
1395008187365,67.3407
1395008247365,67.0770
1395008307365,66.9848
1395008367365,67.2687
1395008427365,67.2204
1395008487365,67.0930
1395008547365,67.2709
1395008607365,67.2086
1395008667365,67.2010
1395008727365,67.1562
1395008787365,67.1839
1395008847365,67.0196
1395008907365,67.2241
1395008967365,67.3153
1395009027365,67.4060
1395009087365,67.1637
1395009147365,67.3928
1395009207365,67.2144
1395009267365,67.3146
1395009327365,67.1877
1395009387365,67.2778
1395009447365,66.9260
1395009507365,67.2656
1395009567365,67.1942
1395009627365,67.2145
1395009687365,66.9790
1395009747365,67.1116
1395009807365,67.2630
1395009867365,67.1479
1395009927365,67.1186
1395009987365,67.1136
1395010047365,67.2629
1395010107365,67.1515
1395010167365,67.2536
1395010227365,67.1597
1395010287365,67.0565
1395010347365,67.2246
1395010407365,67.2607
1395010467365,67.1107
1395010527365,67.3167
1395010587365,67.1647
1395010647365,67.2594
1395010707365,67.1720
1395010767365,67.2778
1395010827377,67.3283
1395010887377,67.1898
1395010947377,67.1365
1395011007377,67.5099
1395011067377,67.2155
1395011127377,67.1773
1395011187377,67.2427
1395011247377,67.1736
1395011307377,67.0204
1395011367377,67.1981
1395011427377,67.0082
1395011487377,67.2654
1395011547377,67.0547
1395011607377,67.4280
1395011667377,67.1953
1395011727377,67.2069
1395011787377,67.2646
1395011847377,67.3245
1395011907377,67.3156
1395011967377,67.2943
1395012027377,67.5189
1395012087377,67.3644
1395012147377,67.4036
1395012207377,67.2333
1395012267377,67.3807
1395012327377,67.2161
1395012387377,67.1650
1395012447377,67.0570
1395012507377,67.1199
1395012567377,67.3874
1395012627377,67.3152
1395012687377,67.2968
1395012747377,67.6280
1395012807377,67.1587
1395012867377,67.3706
1395012927377,67.5093
1395012987377,67.3033
1395013047377,67.3689
1395013107377,67.4137
1395013167377,67.3313
1395013227377,67.3710
1395013287377,67.3604
1395013347377,67.3924
1395013407377,67.3644
1395013467377,67.3609
1395013527377,67.4658
1395013587377,67.3264
1395013647377,67.5160
1395013707377,67.4723
1395013767377,67.4355
1395013827377,67.6012
1395013887377,67.5914
1395013947377,67.5201
1395014007377,67.5667
1395014067377,67.4412
1395014127377,67.3778
1395014187377,67.5979
1395014247377,67.3670
1395014307377,67.5965
1395014367377,67.5618