1395014427388,67.4446
1395014487388,67.4242
1395014547388,67.2798
1395014607388,67.5406
1395014667388,67.5934
1395014727388,67.2806
1395014787388,67.3348
1395014847388,67.3268
1395014907388,67.6042
1395014967388,67.5629
1395015027388,67.6949
1395015087388,67.7916
1395015147388,67.5550
1395015207388,67.6042
1395015267388,67.3983
1395015327388,67.4983
1395015387388,67.4855
1395015447388,67.5609
1395015507388,67.2730
1395015567388,67.7018
1395015627388,67.2547
1395015687388,67.3897
1395015747388,67.4600
1395015807388,67.4035
1395015867388,67.4534
1395015927388,67.4696
1395015987388,67.4307
1395016047388,67.4657
1395016107388,67.4625
1395016167388,67.4545
1395016227388,67.4942
1395016287388,67.5090
1395016347388,67.5798
1395016407388,67.3470
1395016467388,67.4425
1395016527388,67.3472
1395016587388,67.5284
1395016647388,67.4861
1395016707388,67.4700
1395016767388,67.3258
1395016827388,67.4667
1395016887388,67.2860
1395016947388,67.4197
1395017007388,67.4196
1395017067388,67.5422
1395017127388,67.6976
1395017187388,67.4247
1395017247388,67.7665
1395017307388,67.4804
1395017367388,67.4798
1395017427388,67.5987
1395017487388,67.7367
1395017547388,67.6377
1395017607388,67.6372
1395017667388,67.4920
1395017727388,67.5013
1395017787388,67.3525
1395017847388,67.5734
1395017907388,67.5895
1395017967388,67.5735
1395018027400,67.6417
1395018087400,67.7418
1395018147400,67.4217
1395018207400,67.5383
1395018267400,67.5992
1395018327400,67.6141
1395018387400,67.6191
1395018447400,67.5665
1395018507400,67.5079
1395018567400,67.6312
1395018627400,67.5555
1395018687400,67.7467
1395018747400,67.6707
1395018807400,67.5923
1395018867400,67.5916
1395018927400,67.6854
1395018987400,67.4006
1395019047400,67.5813
1395019107400,67.6684
1395019167400,67.6040
1395019227400,67.6496
1395019287400,67.4965
1395019347400,67.6296
1395019407400,67.6185
1395019467400,67.6517
1395019527400,67.5565
1395019587400,67.7676
1395019647400,67.6645
1395019707400,67.6565
1395019767400,67.5663
1395019827400,67.6531
1395019887400,67.7637
1395019947400,67.6492
1395020007400,67.7816
1395020067400,67.6371
1395020127400,67.5115
1395020187400,67.7049
1395020247400,67.6629
1395020307400,67.6752
1395020367400,67.7325
1395020427400,67.7318
1395020487400,67.5336
1395020547400,67.6565
1395020607400,67.9481
1395020667400,67.6225
1395020727400,67.7528
1395020787400,67.6875
1395020847400,67.7342
1395020907400,67.7353
1395020967400,67.8690
1395021027400,67.4829
1395021087400,67.6238
1395021147400,67.4799
1395021207400,67.8069
1395021267400,67.8487
1395021327400,67.8531
1395021387400,67.7127
1395021447400,67.9464
1395021507400,67.7623
1395021567400,67.8118
1395021627412,67.8841
1395021687412,67.7261
1395021747412,67.6721
1395021807412,67.6977
1395021867412,67.7934
1395021927412,67.5783
1395021987412,67.8885
1395022047412,67.8927
1395022107412,67.8437
1395022167412,67.9114
1395022227412,67.8303
1395022287412,68.0530
1395022347412,68.0801
1395022407412,67.8380
1395022467412,67.9496
1395022527412,67.9650
1395022587412,68.1024
1395022647412,68.0485
1395022707412,68.0262
1395022767412,67.9643
1395022827412,67.9212
1395022887412,68.1810
1395022947412,68.0182
1395023007412,68.2090
1395023067412,68.0266
1395023127412,67.9176
1395023187412,67.8491
1395023247412,68.0601
1395023307412,68.0607
1395023367412,67.9172
1395023427412,68.0795
1395023487412,68.1009
1395023547412,67.8397
1395023607412,67.9534
1395023667412,68.2697
1395023727412,68.1439
1395023787412,68.0012
1395023847412,68.2194
1395023907412,68.0806
1395023967412,68.0475
1395024027412,67.9999
1395024087412,68.2185
1395024147412,68.3284
1395024207412,68.2688
1395024267412,68.0519
1395024327412,68.1776
1395024387412,68.1459
1395024447412,68.1103
1395024507412,68.2696
1395024567412,68.1923
1395024627412,68.2584
1395024687412,68.1887
1395024747412,68.1378
1395024807412,68.4273
1395024867412,68.1821
1395024927412,68.3219
1395024987412,68.2210
1395025047412,68.0916
1395025107412,68.2411
1395025167412,68.3198
1395025227423,68.2022
1395025287423,68.2189
1395025347423,68.2374
1395025407423,68.2668
1395025467423,68.4619
1395025527423,68.2101
1395025587423,68.3412
1395025647423,68.3106
1395025707423,68.3649
1395025767423,68.3884
1395025827423,68.3578
1395025887423,68.5922
1395025947423,68.1924
1395026007423,68.5347
1395026067423,68.4719
1395026127423,68.4117
1395026187423,68.4269
1395026247423,68.2093
1395026307423,68.3547
1395026367423,68.3356
1395026427423,68.2942
1395026487423,68.2034
1395026547423,68.3721
1395026607423,68.3860
1395026667423,68.3322
1395026727423,68.3268
1395026787423,68.3686
1395026847423,68.4676
1395026907423,68.5475
1395026967423,68.1481
1395027027423,68.4193
1395027087423,68.3232
1395027147423,68.4323
1395027207423,68.4904
1395027267423,68.3361
1395027327423,68.2456
1395027387423,68.3102
1395027447423,68.5395
1395027507423,68.3834
1395027567423,68.3285
1395027627423,68.2285
1395027687423,68.3911
1395027747423,68.0384
1395027807423,68.3043
1395027867423,68.3760
1395027927423,68.3640
1395027987423,68.2721
1395028047423,68.2584
1395028107423,68.4208
1395028167423,68.3446
1395028227423,68.3362
1395028287423,68.5172
1395028347423,68.4749
1395028407423,68.2817
1395028467423,68.6113
1395028527423,68.7372
1395028587423,68.5887
1395028647423,68.3108
1395028707423,68.4758
1395028767423,68.3926
1395028827435,68.4354
1395028887435,68.4189
1395028947435,68.5309
1395029007435,68.5427
1395029067435,68.4756
1395029127435,68.6059
1395029187435,68.4650
1395029247435,68.3364
1395029307435,68.6612
1395029367435,68.6164
1395029427435,68.3961
1395029487435,68.6770
1395029547435,68.6384
1395029607435,68.5240
1395029667435,68.6392
1395029727435,68.3135
1395029787435,68.6672
1395029847435,68.5398
1395029907435,68.7632
1395029967435,68.3974
1395030027435,68.4646
1395030087435,68.4676
1395030147435,68.5181
1395030207435,68.4791
1395030267435,68.6673
1395030327435,68.5256
1395030387435,68.3611
1395030447435,68.4398
1395030507435,68.2317
1395030567435,68.5004
1395030627435,68.4789
1395030687435,68.5902
1395030747435,68.4602
1395030807435,68.6366
1395030867435,68.6286
1395030927435,68.7548
1395030987435,68.6488
1395031047435,68.3747
1395031107435,68.7818
1395031167435,68.8125
1395031227435,68.7045
1395031287435,68.8360
1395031347435,68.8169
1395031407435,68.5575
1395031467435,68.5738
1395031527435,68.4758
1395031587435,68.8374
1395031647435,68.6694
1395031707435,68.6777
1395031767435,68.8582
1395031827435,68.6887
1395031887435,68.5674
1395031947435,68.7589
1395032007435,68.8013
1395032067435,68.9389
1395032127435,68.6349
1395032187435,68.8711
1395032247435,68.7735
1395032307435,68.7656
1395032367435,68.7530
1395032427446,68.7206
1395032487446,68.7990
1395032547446,68.8199
1395032607446,68.7886
1395032667446,68.8192
1395032727446,68.6302
1395032787446,68.7531
1395032847446,68.7647
1395032907446,68.7893
1395032967446,68.9815
1395033027446,68.6622
1395033087446,68.6993
1395033147446,68.8398
1395033207446,68.5892
1395033267446,68.8593
1395033327446,68.7194
1395033387446,68.7870
1395033447446,68.8230
1395033507446,68.9740
1395033567446,68.6008
1395033627446,68.9003
1395033687446,68.6727
1395033747446,68.6369
1395033807446,68.8565
1395033867446,68.9938
1395033927446,68.8909
1395033987446,68.8319
1395034047446,68.7437
1395034107446,68.8862
1395034167446,68.8614
1395034227446,68.9050
1395034287446,68.9671
1395034347446,68.9413
1395034407446,69.0351
1395034467446,68.9536
1395034527446,68.9002
1395034587446,68.9763
1395034647446,69.1188
1395034707446,68.9744
1395034767446,69.1410
1395034827446,68.8666
1395034887446,69.1098
1395034947446,68.9081
1395035007446,69.1259
1395035067446,69.0451
1395035127446,68.9764
1395035187446,69.0803
1395035247446,68.8046
1395035307446,68.8805
1395035367446,68.8899
1395035427446,69.0659
1395035487446,69.1692
1395035547446,69.3343
1395035607446,69.0548
1395035667446,69.1791
1395035727446,69.0953
1395035787446,68.8875
1395035847446,69.2863
1395035907446,69.1070
1395035967446,69.1594
1395036027457,69.3040
1395036087457,69.4357
1395036147457,69.3653
1395036207457,69.2062
1395036267457,69.2282
1395036327457,69.2514
1395036387457,69.3012
1395036447457,69.3550
1395036507457,69.0256
1395036567457,69.2688
1395036627457,69.3641
1395036687457,69.1283
1395036747457,69.3088
1395036807457,69.2655
1395036867457,69.3948
1395036927457,69.2993
1395036987457,69.2293
1395037047457,69.5117
1395037107457,69.5030
1395037167457,69.2516
1395037227457,69.2981
1395037287457,68.9989
1395037347457,68.1257
1395049707490,69.1121
1395049767489,69.1002
1395049827489,69.0048
1395049887489,69.0757
1395049947489,69.0961
1395050007489,68.8642
1395050067489,69.3105
1395050127489,69.1405
1395050187489,68.9661
1395050247489,68.9603
1395050307489,68.8862
1395050367490,69.0686
1395050427501,69.0020
1395050487501,69.0555
1395050547501,68.9729
1395050607501,69.1748
1395050667501,69.1939
1395050727501,69.0924
1395050787501,69.2636
1395050847501,69.2969
1395050907501,68.9930
1395050967501,69.1787
1395051027501,69.0192
1395051087501,68.9496
1395051147501,68.9433
1395051207501,69.1346
1395051267501,68.9075
1395051327501,68.9941
1395051387501,69.0566
1395051447501,69.0549
1395051507501,68.9080
1395051567501,69.0499
1395051627501,68.9671
1395051687501,69.2073
1395051747501,69.0029
1395051807501,69.0741
1395051867501,68.9981
1395051927501,69.0334
1395051987501,69.1471
1395052047501,69.0099
1395052107501,68.8883
1395052167501,69.0181
1395052227501,68.9729
1395052287501,68.8680
1395052347501,68.9751
1395052407501,68.9816
1395052467501,69.0972
1395052527501,69.1458
1395052587501,68.8674
1395052647501,68.8879
1395052707501,69.0419
1395052767501,68.8509
1395052827501,68.8966
1395052887501,68.9107
1395052947501,69.0069
1395053007501,68.8033
1395053067501,68.9705
1395053127501,69.0159
1395053187501,69.4674
1395053247501,68.8217
1395053307501,68.9609
1395053367501,68.9110
1395053427501,68.9329
1395053487501,68.9177
1395053547501,68.9807
1395053607501,68.8157
1395053667501,68.7834
1395053727501,68.8518
1395053787501,68.9061
1395053847501,68.9793
1395053907501,68.8232
1395053967501,68.8710
1395054027512,68.9573
1395054087512,68.9701
1395054147512,68.9792
1395054207512,68.9439
1395054267512,68.8976
1395054327512,68.8018
1395054387512,69.0592
1395054447512,69.0802
1395054507512,69.1852
1395054567512,69.1878
1395054627512,68.9021
1395054687512,68.9328
1395054747512,68.9197
1395054807512,69.0060
1395054867512,68.9910
1395054927512,68.9370
1395054987512,68.9949
1395055047512,68.8903
1395055107512,68.7182
1395055167512,68.8939
1395055227512,69.0998
1395055287512,68.9185
1395055347512,68.9839
1395055407512,69.0676
1395055467512,68.9173
1395055527512,69.0911
1395055587512,69.1293
1395055647512,68.9721
1395055707512,68.8393
1395055767512,68.9283
1395055827512,69.3668
1395055887512,68.9320
1395055947512,68.7768
1395056007512,68.8488
1395056067512,69.0043
1395056127512,68.8821
1395056187512,68.8475
1395056247512,68.8765
1395056307512,68.9509
1395056367512,68.7801
1395056427512,68.7361
1395056487512,68.8341
1395056547512,68.8315
1395056607512,68.7730
1395056667512,68.8037
1395056727512,68.7968
1395056787512,68.7387
1395056847512,68.6889
1395056907512,69.0589
1395056967512,68.8517
1395057027512,69.0540
1395057087512,68.7522
1395057147512,68.7602
1395057207512,68.7821
1395057267512,68.5439
1395057327512,68.6949
1395057387512,69.0197
1395057447512,68.6422
1395057507512,68.8700
1395057567512,68.6010
1395057627524,68.8804
1395057687524,68.5972
1395057747524,68.7401
1395057807524,68.9950
1395057867524,69.0660
1395057927524,68.7510
1395057987524,68.9264
1395058047524,68.8935
1395058107524,68.8234
1395058167524,68.7141
1395058227524,68.6733
1395058287524,68.6568
1395058347524,68.8838
1395058407524,68.6992
1395058467524,68.8196
1395058527524,68.8902
1395058587524,68.7300
1395058647524,68.6705
1395058707524,68.6410
1395058767524,68.7464
1395058827524,68.5530
1395058887524,68.7712
1395058947524,68.8968
1395059007524,68.7960
1395059067524,68.7653
1395059127524,68.8444
1395059187524,68.6311
1395059247524,68.7020
1395059307524,68.9061
1395059367524,68.7101
1395059427524,68.7694
1395059487524,68.9625
1395059547524,68.7728
1395059607524,68.9185
1395059667524,68.8002
1395059727524,69.0156
1395059787524,69.0956
1395059847524,69.0700
1395059907524,68.8224
1395059967524,68.8780
1395060027524,68.7776
1395060087524,68.8281
1395060147524,68.7653
1395060207524,68.7762
1395060267524,68.7806
1395060327524,68.6853
1395060387524,68.7254
1395060447524,68.8144
1395060507524,68.7511
1395060567524,68.7840
1395060627524,68.6123
1395060687524,68.6490
1395060747524,68.5969
1395060807524,68.7653
1395060867524,68.6357
1395060927524,68.5260
1395060987524,68.8200
1395061047524,68.6448
1395061107524,71.0292
1395061167524,68.5647
1395061227535,68.5557
1395061287535,68.4250
1395061347535,68.5727
1395061407535,68.5122
1395061467535,68.5573
1395061527535,68.6424
1395061587535,68.5753
1395061647535,68.3192
1395061707535,68.2530
1395061767535,68.3689
1395061827535,68.3244
1395061887535,68.4711
1395062427535,68.6312
1395062487535,68.4353
1395062547535,68.3717
1395062607535,68.6381
1395062667535,68.4619
1395062727535,68.3853
1395062787535,68.5041
1395062847535,68.6084
1395062907535,68.4806
1395062967535,68.2963
1395063027535,68.6531
1395063087535,68.5509
1395063147535,68.4770
1395063207535,68.4861
1395063267535,68.5903
1395063327535,68.6903
1395063387535,68.5561
1395063447535,68.7079
1395063507535,68.6497
1395063567535,68.6904
1395063627535,68.6299
1395063687535,68.6777
1395063747535,68.6598
1395063807535,68.7385
1395063867535,68.7275
1395063927535,68.8220
1395063987535,68.5623
1395064047535,68.7276
1395064107535,68.7402
1395064167535,68.7739
1395064227535,68.7226
1395064287535,68.9477
1395064347535,69.0987
1395064407535,68.8800
1395064467535,69.0471
1395064527535,68.9026
1395064587535,68.9267
1395064647535,68.8110
1395064707535,68.9218
1395064767535,68.9163
1395064827546,68.7222
1395064887546,68.7495
1395064947546,69.0165
1395065007546,68.9005
1395065067546,68.9542
1395065127546,69.0514
1395065187546,68.8392
1395065247546,68.7306
1395065307546,68.9274
1395065367546,69.1184
1395065427546,69.0576
1395065487546,69.0352
1395065547546,69.1241
1395065607546,68.9371
1395065667546,69.0051
1395065727546,69.1706
1395065787546,69.0625
1395065847546,69.1475
1395065907546,68.9875
1395065967546,69.1710
1395066027546,69.1089
1395066087546,69.1675
1395066147546,69.1371
1395066207546,69.1975
1395066267546,69.1420
1395066327546,69.0910
1395066387546,69.0901
1395066447546,69.1322
1395066507546,69.1735
1395066567546,69.3492
1395066627546,69.2435
1395066687546,69.2065
1395066747546,69.3214
1395066807546,69.2865
1395066867546,69.3809
1395066927546,69.1296
1395066987546,69.1531
1395067047546,69.2212
1395067107546,68.9643
1395067167546,69.3113
1395067227546,69.3071
1395067287546,69.3079
1395067347546,69.1853
1395067407546,69.4065
1395067467546,69.3127
1395067527546,69.4159
1395067587546,69.2799
1395067647546,69.3154
1395067707546,69.1129
1395067767546,69.3868
1395067827546,69.0740
1395067887546,69.4684
1395067947546,69.2840
1395068007546,69.3153
1395068067546,69.2954
1395068127546,69.2277
1395068187546,69.1788
1395068247546,69.4258
1395068307546,69.3646
1395068367546,69.3816
1395068427557,69.3069
1395068487557,69.4014
1395068547557,69.0743
1395068607557,69.4811
1395068667557,69.5866
1395068727557,69.4128
1395068787557,69.6654
1395068847557,69.3459
1395068907557,69.3249
1395068967557,69.5620
1395069027557,69.4457
1395069087557,69.3427
1395069147557,69.2409
1395069207557,69.1518
1395069267557,69.3747
1395069327557,69.4010
1395069387557,69.3082
1395069447557,69.2911
1395069507557,69.4152
1395069567557,69.2238
1395069627557,69.4305
1395069687557,69.3282
1395069747557,69.3345
1395069807557,69.5727
1395069867557,69.6010
1395069927557,69.3708
1395069987557,69.3561
1395070047557,69.4401
1395070107557,69.4462
1395070167557,69.3156
1395070227557,69.4756
1395070287557,69.4686
1395070347557,69.3690
1395070407557,69.3054
1395070467557,69.4518
1395070527557,69.1846
1395070587557,69.6926
1395070647557,69.5160
1395070707557,69.4685
1395070767557,69.5470
1395070827557,69.4415
1395070887557,69.4015
1395070947557,69.2210
1395071007557,69.6337
1395071067557,69.6506
1395071127557,69.4118
1395071187557,69.4611
1395071247557,69.5631
1395071307557,69.4374
1395071367557,69.5396
1395071427557,69.5102
1395071487557,69.4996
1395071547557,69.4166
1395071607557,69.3607
1395071667557,69.4362
1395071727557,69.5355
1395071787557,69.6537
1395071847557,69.5361
1395071907557,69.8140
1395071967557,69.5704
1395072027568,69.4739
1395072087569,69.5199
1395072147569,69.5709
1395072207569,69.4301
1395072267569,69.5709
1395072327569,69.4587
1395072387569,69.5938
1395072447569,69.4212
1395072507569,69.3826
1395072567569,69.5075
1395072627569,69.5854
1395072687569,69.6313
1395072747569,69.3669
1395072807569,69.6416
1395072867569,69.4329
1395072927569,69.5863
1395072987569,69.4984
1395073047568,69.4873
1395073107568,69.4435
1395073167568,69.3918
1395073227568,69.5132
1395073287568,69.4006
1395073347568,69.4340
1395073407569,69.4925
1395073467569,69.5628
1395073527569,69.6241
1395073587569,69.6512
1395073647569,69.3550
1395073707568,69.3921
1395073767569,69.5166
1395073827569,69.2895
1395073887569,69.4921
1395073947569,69.3792
1395074007569,69.3167
1395074067569,69.4227
1395074127569,69.6091
1395074187569,69.1797
1395074247569,69.4206
1395074307569,69.4006
1395074367568,69.7095
1395074427568,69.4619
1395074487568,69.2991
1395074547568,69.3358
1395074607568,69.2951
1395074667568,69.4980
1395074727568,69.4526
1395074787569,69.3682
1395074847569,69.5129
1395074907569,69.4817
1395074967569,69.4195
1395075027569,69.2624
1395075087569,69.3757
1395075147569,69.3798
1395075207569,69.2610
1395075267569,69.4793
1395075327569,69.4961
1395075387569,69.4333
1395075447569,69.4042
1395075507569,69.5935
1395075567569,69.3137
1395075627580,69.6132
1395075687580,69.2720
1395075747580,69.4228
1395075807580,69.3583
1395075867580,69.4317
1395075927580,69.3795
1395075987580,69.3323
1395076047580,69.4501
1395076107580,69.3732
1395076167580,69.2358
1395076227580,69.5103
1395076287580,69.3359
1395076347580,69.3125
1395076407580,69.3682
1395076467580,69.2720
1395076527580,69.3862
1395076587580,69.5702
1395076647580,69.3762
1395076707580,69.1411
1395076767580,69.4340
1395076827580,69.1718
1395076887580,69.4011
1395076947580,69.5087
1395077007580,69.3995
1395077067580,69.2233
1395077127580,69.6799
1395077187580,69.4473
1395077247580,69.2967
1395077307580,69.5333
1395077367580,69.4075
1395077427580,69.6982
1395077487580,69.2371
1395077547580,69.5995
1395077607580,69.5579
1395077667580,69.4108
1395077727580,69.3876
1395077787580,69.3726
1395077847580,69.5245
1395077907580,69.4822
1395077967580,69.5072
1395078027580,69.5472
1395078087580,69.4187
1395078147580,69.4288
1395078207580,69.3746
1395078267580,69.4890
1395078327580,69.5704
1395078387580,69.6613
1395078447580,69.6055
1395078507580,69.5619
1395078567580,69.5161
1395078627580,69.7077
1395078687580,69.5138
1395078747580,69.5867
1395078807580,69.4505
1395078867580,69.5834
1395078927580,69.4932
1395078987580,69.4385
1395079047580,69.4395
1395079107580,69.5600
1395079167580,69.3590
1395079227591,69.3563
1395079287591,69.2084
1395079347591,69.3385
1395079407591,69.1683
1395079467591,69.4757
1395079527591,69.1468
1395079587591,69.2866
1395079647591,69.3093
1395079707591,69.2286
1395079767591,69.4407
1395079827591,69.3926
1395079887591,69.3183
1395079947591,69.4643
1395080007591,69.2274
1395080067591,69.3116
1395080127591,69.3194
1395080187591,69.2143
1395080247591,69.1550
1395080307591,69.2492
1395080367591,69.1886
1395080427591,69.2957
1395080487591,69.0549
1395080547591,69.1782
1395080607591,69.2066
1395080667591,69.3276
1395080727591,69.2865
1395080787591,69.2530
1395080847591,69.2425
1395080907591,69.1317
1395080967591,69.1800
1395081027591,69.1842
1395081087591,69.2757
1395081147591,69.1239
1395081207591,69.1237
1395081267591,69.1323
1395081327591,69.0851
1395081387591,69.0704
1395081447591,69.0845
1395081507591,69.1249
1395081567591,69.0723
1395081627591,69.0090
1395081687591,69.2700
1395081747591,69.1028
1395081807591,69.2606
1395081867591,69.1673
1395081927591,69.3991
1395081987591,69.1754
1395082047591,68.9608
1395082107591,69.3372
1395082167591,69.1858
1395082227591,69.2933
1395082287591,69.1818
1395082347591,69.3001
1395082407591,69.4217
1395082467591,69.2398
1395082527591,69.1316
1395082587591,69.1830
1395082647591,69.1816
1395082707591,69.2814
1395082767591,68.9726
1395082827602,69.2596
1395082887602,69.0727
1395082947602,69.0442
1395083007602,69.1634
1395083067602,69.0557
1395083127602,69.2069
1395083187602,69.0363
1395083247602,69.1539
1395083307602,69.2691
1395083367602,69.2243
1395083427602,69.3046
1395083487602,69.0450
1395083547602,69.3947
1395083607602,69.3498
1395083667602,69.1893
1395083727602,69.2624
1395083787602,69.2932
1395083847602,69.2898
1395083907602,69.3598
1395083967602,69.0368
1395084027602,69.2802
1395084087602,69.1949
1395084147602,69.1786
1395084207602,69.1958
1395084267602,69.1983
1395084327602,69.2172
1395084387602,69.0350
1395084447602,69.2701
1395084507602,69.2027
1395084567602,69.2689
1395084627602,69.2868
1395084687602,69.1749
1395084747602,69.1201
1395084807602,69.2791
1395084867602,69.2414
1395084927602,69.1786
1395084987602,69.3397
1395085047602,69.2446
1395085107602,69.2511
1395085167602,69.2858
1395085227602,69.3333
1395085287602,69.2726
1395085347602,69.3643
1395085407602,69.2393
1395085467602,69.3401
1395085527602,69.3003
1395085587602,69.4259
1395085647602,69.5673
1395085707602,69.4358
1395085767602,69.4122
1395085827602,69.3474
1395085887602,69.3312
1395085947602,69.4435
1395086007602,69.4856
1395086067602,69.4008
1395086127602,69.5801
1395086187602,69.5330
1395086247602,69.4294
1395086307602,69.4929
1395086367602,69.5217
1395086427613,69.4395
1395086487613,69.6508
1395086547613,69.4268
1395086607613,69.4755
1395086667613,69.5723
1395086727613,69.7235
1395086787613,69.5905
1395086847613,69.4061
1395086907613,69.4806
1395086967613,69.3955
1395087027613,69.4212
1395087087613,69.6419
1395087147613,69.4649
1395087207613,69.5135
1395087267613,69.7203
1395087327613,69.5106
1395087387613,69.4847
1395087447613,69.6012
1395087507613,69.7458
1395087567613,69.8997
1395087627613,69.7682
1395087687613,69.7359
1395087747613,69.7597
1395087807613,69.7083
1395087867613,69.8491
1395087927613,69.6359
1395087987613,69.5962
1395088047613,69.8846
1395088107613,69.8186
1395088167613,69.7576
1395088227613,69.8552
1395088287613,69.8351
1395088347613,69.8479
1395088407613,69.8782
1395088467613,69.7064
1395088527613,69.7702
1395088587613,70.0167
1395088647613,69.7112
1395088707613,69.7950
1395088767613,69.7261
1395088827613,69.7327
1395088887613,69.9956
1395088947613,69.8384
1395089007613,69.8618
1395089067613,70.1248
1395089127613,69.8677
1395089187613,69.9921
1395089247613,69.8693
1395089307613,69.9028
1395089367613,69.8337
1395089427613,69.9655
1395089487613,69.7726
1395089547613,70.0187
1395089607613,70.1128
1395089667613,69.6721
1395089727613,69.7517
1395089787613,69.8428
1395089847613,69.9762
1395089907613,69.8609
1395089967613,69.9265
1395090027624,70.0436
1395090087624,69.8666
1395090147624,70.0865
1395090207624,69.8551
1395090267624,70.0566
1395090327624,70.0560
1395090387624,69.9953
1395090447624,69.9885
1395090507624,69.9495
1395090567624,70.0450
1395090627624,70.0766
1395090687624,69.8159
1395090747624,70.1721
1395090807624,69.7373
1395090867624,70.0447
1395090927624,69.9803
1395090987624,69.9245
1395091047624,69.8571
1395091107624,69.9291
1395091167624,70.0181
1395091227624,69.9609
1395091287624,69.9531
1395091347624,69.8349
1395091407624,70.0235
1395091467624,70.0544
1395091527624,70.0564
1395091587624,69.9797
1395091647624,69.8326
1395091707624,69.9646
1395091767624,69.8044
1395091827624,70.0826
1395091887624,70.1324
1395091947624,70.0929
1395092007624,69.9160
1395092067624,70.2449
1395092127624,70.1186
1395092187624,69.9806
1395092247624,70.0381
1395092307624,69.9937
1395092367624,70.0209
1395092427624,70.1848
1395092487624,70.1471
1395092547624,69.8498
1395092607624,70.1597
1395092667624,70.0880
1395092727624,70.0608
1395092787624,70.0812
1395092847624,70.0822
1395092907624,69.9861
1395092967624,69.9683
1395093027624,69.9984
1395093087624,70.0454
1395093147624,69.8395
1395093207624,70.0678
1395093267624,69.7968
1395093327624,70.0182
1395093387624,70.0964
1395093447624,69.8855
1395093507624,69.9937
1395093567624,69.9961
1395093627635,69.9078
1395093687635,69.9761
1395093747635,69.8380
1395093807635,70.0300
1395093867635,69.9850
1395093927635,70.0516
1395093987635,69.9669
1395094047635,69.9110
1395094107635,69.8953
1395094167635,69.7707
1395094227635,69.8324
1395094287635,69.8889
1395094347635,69.8840
1395094407635,70.0568
1395094467635,70.0310
1395094527635,69.8715
1395094587635,69.9995
1395094647635,69.8087
1395094707635,69.7561
1395094767635,69.9502
1395094827635,70.1424
1395094887635,69.8009
1395094947635,69.9068
1395095007635,69.9318
1395095067635,69.8347
1395095127635,69.9208
1395095187635,69.9669
1395095247635,69.9585
1395095307635,69.8262
1395095367635,69.8240
1395095427635,69.7583
1395095487635,69.9100
1395095547635,70.1370
1395095607635,69.9139
1395095667635,69.8990
1395095727635,69.7551
1395095787635,70.1090
1395095847635,69.8005
1395095907635,69.8513
1395095967635,69.9627
1395096027635,69.7529
1395096087635,69.9618
1395096147635,69.8636
1395096207635,69.6657
1395096267635,70.0019
1395096327635,69.8100
1395096387635,70.0098
1395096447635,70.0630
1395096507635,69.8977
1395096567635,70.0948
1395096627635,69.9460
1395096687635,70.0240
1395096747635,69.8667
1395096807635,69.9508
1395096867635,69.9011
1395096927635,70.0599
1395096987635,70.1071
1395097047635,69.8931
1395097107635,70.0791
1395097167635,70.0290
1395097227647,70.0118
1395097287647,70.1249
1395097347647,70.0303
1395097407647,69.8636
1395097467647,69.9386
1395097527647,70.0204
1395097587647,69.8766
1395097647647,70.1172
1395097707647,70.0869
1395097767647,69.9436
1395097827647,70.0993
1395097887647,70.1030
1395097947647,70.0735
1395098007647,69.9908
1395098067647,69.9704
1395098127647,69.9038
1395098187647,70.2363
1395098247647,70.2176
1395098307647,70.1822
1395098367647,69.8281
1395098427647,70.0411
1395098487647,69.9622
1395098547647,69.9539
1395098607647,70.0690
1395098667647,70.0218
1395098727647,70.1987
1395098787647,70.1059
1395098847647,70.0414
1395098907647,69.8538
1395098967647,69.9687
1395099027647,70.0087
1395099087647,70.0006
1395099147647,70.3667
1395099207647,70.0376
1395099267647,70.0686
1395099327647,70.1698
1395099387647,70.1910
1395099447647,70.2378
1395099507647,70.1131
1395099567647,70.0684
1395099627647,70.3188
1395099687647,69.9785
1395099747647,70.0263
1395099807647,70.1199
1395099867647,70.0149
1395099927647,70.1258
1395099987647,70.1045
1395100047647,70.1522
1395100107647,70.3536
1395100167647,70.2202
1395100227647,70.1928
1395100287647,70.2742
1395100347647,70.2197
1395100407647,70.1408
1395100467647,70.3191
1395100527647,70.3761
1395100587647,69.9842
1395100647647,70.2025
1395100707647,70.2623
1395100767647,70.3750