1395104427670,70.5030
1395104487670,70.7038
1395104547670,70.5951
1395104607670,70.6401
1395104667670,70.3144
1395104727670,70.3604
1395104787670,70.6088
1395104847670,70.6246
1395104907670,70.2557
1395104967670,70.4126
1395105027670,70.5778
1395105087670,70.2699
1395105147670,70.4523
1395105207670,70.1962
1395105267670,70.4009
1395105327670,70.4105
1395105387670,70.5432
1395105447670,70.5448
1395105507670,70.6422
1395105567670,70.4232
1395105627670,70.3155
1395105687670,70.4532
1395105747670,70.6626
1395105807670,70.5316
1395105867670,70.5580
1395105927670,70.4927
1395105987670,70.4860
1395106047670,70.6794
1395106107670,70.7101
1395106167670,70.4205
1395106227670,70.6735
1395106287670,70.5337
1395106347670,70.4251
1395106407670,70.4138
1395106467670,70.4923
1395106527670,70.6407
1395106587670,70.5877
1395106647670,70.5419
1395106707670,70.6091
1395106767670,70.2200
1395106827670,70.4331
1395106887670,70.5940
1395106947670,70.4121
1395107007670,70.6191
1395107067670,70.5534
1395107127670,70.5960
1395107187670,70.5209
1395107247670,70.4814
1395107307670,70.5727
1395107367670,70.5552
1395107427670,70.6745
1395107487670,70.6094
1395107547670,70.6077
1395107607670,70.4120
1395107667670,70.5553
1395107727670,70.4095
1395107787670,70.6678
1395107847670,70.4091
1395107907670,70.5955
1395107967670,70.5383
1395108027682,70.5196
1395108087682,70.4836
1395108147682,70.7257
1395108207682,70.5449
1395108267682,70.4448
1395108327682,70.4819
1395108387682,70.7892
1395108447682,70.5375
1395108507682,70.4588
1395108567682,70.7658
1395108627682,70.6939
1395108687682,70.6083
1395108747682,70.6687
1395108807682,70.6073
1395108867682,70.7415
1395108927682,70.4741
1395108987682,70.4026
1395109047682,70.6693
1395109107682,70.6778
1395109167682,70.6363
1395109227682,70.6208
1395109287682,70.7169
1395109347682,70.7135
1395109407682,70.7795
1395109467682,70.4308
1395109527682,70.5896
1395109587682,70.6247
1395109647682,70.7957
1395109707682,70.6315
1395109767682,70.8145
1395109827682,70.5359
1395109887682,70.6739
1395109947682,70.5961
1395110007682,70.7340
1395110067682,70.5297
1395110127682,70.6892
1395110187682,70.6460
1395110247682,70.5567
1395110307682,70.6001
1395110367682,70.7146
1395110427682,70.4744
1395110487682,70.6713
1395110547682,70.5775
1395110607682,70.7668
1395110667682,70.8202
1395110727682,70.5732
1395110787682,70.5526
1395110847682,70.5527
1395110907682,70.7106
1395110967682,70.6343
1395111027682,70.6076
1395111087682,70.5812
1395111147682,70.8560
1395111207682,70.5949
1395111267682,70.6521
1395111327682,70.7789
1395111387682,70.6822
1395111447682,70.7444
1395111507682,70.7698
1395111567682,70.5779
1395111627693,70.6485
1395111687693,70.6978
1395111747693,70.5673
1395111807693,70.7106
1395111867693,70.5512
1395111927693,70.6679
1395111987693,70.8086
1395112047693,70.7829
1395112107693,70.8651
1395112167693,70.6526
1395112227693,70.2875
1395112287693,70.6557
1395112347693,70.5714
1395112407693,70.5769
1395112467693,70.4295
1395112527693,70.5589
1395112587693,70.4464
1395112647693,70.5616
1395112707693,70.7607
1395112767693,70.6670
1395112827693,70.4648
1395112887693,70.3687
1395112947693,70.5018
1395113007693,70.2988
1395113067693,70.5162
1395113127693,70.6754
1395113187693,70.5492
1395113247693,70.4851
1395113307693,70.5240
1395113367693,70.5184
1395113427693,70.5958
1395113487693,70.3425
1395113547693,70.5348
1395113607693,70.4922
1395113667693,70.4861
1395113727693,70.5176
1395113787693,70.4033
1395113847693,70.6286
1395113907693,70.4463
1395113967693,70.3297
1395114027693,70.6377
1395114087693,70.5035
1395114147693,70.4133
1395114207693,70.5143
1395114267693,70.3454
1395114327693,70.4987
1395114387693,70.2130
1395114447693,70.4054
1395114507693,70.5704
1395114567693,70.5922
1395114627693,70.1039
1395114687693,70.4995
1395114747693,70.3384
1395114807693,70.3284
1395114867693,70.3143
1395114927693,70.2205
1395114987693,70.2029
1395115047693,70.3352
1395115107693,70.2829
1395115167693,70.6227
1395115227705,70.3967
1395115287705,70.2079
1395115347705,70.3102
1395115407705,70.1624
1395115467705,70.1653
1395115527705,70.2072
1395115587705,70.3184
1395115647705,70.2298
1395115707705,70.0832
1395115767705,70.3663
1395115827705,70.2177
1395115887705,70.2342
1395115947705,70.4473
1395116007705,70.1780
1395116067705,70.3352
1395116127705,70.2696
1395116187705,70.1851
1395116247705,70.0993
1395116307705,70.1126
1395116367705,70.3126
1395116427705,70.2032
1395116487705,70.1153
1395116547705,70.1992
1395116607705,70.4745
1395116667705,70.2050
1395116727705,69.9648
1395116787705,70.3054
1395116847705,70.2447
1395116907705,69.9767
1395116967705,70.3308
1395117027705,70.3227
1395117087705,70.0382
1395117147705,70.4443
1395117207705,70.2547
1395117267705,70.3159
1395117327705,70.2087
1395117387705,70.3079
1395117447705,70.3078
1395117507705,70.4666
1395117567705,70.4290
1395117627705,70.3728
1395117687705,70.2978
1395117747705,70.2889
1395117807705,70.0583
1395117867705,70.3154
1395117927705,70.0916
1395117987705,70.1950
1395118047705,70.3368
1395118107705,70.0973
1395118167705,70.3666
1395118227705,70.3777
1395118287705,70.1056
1395118347705,70.2728
1395118407705,70.2633
1395118467705,70.1982
1395118527705,70.3424
1395118587705,70.3514
1395118647705,70.1748
1395118707705,70.0740
1395118767705,70.1018
1395118827716,70.0943
1395118887716,70.3575
1395118947716,70.2781
1395119007716,70.1337
1395119067716,70.2092
1395119127716,70.3991
1395119187716,70.4459
1395119247716,70.1431
1395119307716,70.4074
1395119367716,70.4772
1395119427716,70.4850
1395119487716,70.2503
1395119547716,70.4135
1395119607716,70.2602
1395119667716,70.4985
1395119727716,70.3433
1395119787716,70.5214
1395119847716,70.3947
1395119907716,70.2777
1395119967716,70.3276
1395120027716,70.3795
1395120087716,70.4198
1395120147716,70.1985
1395120207716,70.3258
1395120267716,70.3666
1395120327716,70.3236
1395120387716,70.2815
1395120447716,70.2425
1395120507716,70.1845
1395120567716,70.2487
1395120627716,70.3013
1395120687716,70.2837
1395120747716,70.0947
1395120807716,70.3965
1395120867716,70.1296
1395120927716,69.9314
1395120987716,70.2573
1395121047716,70.2074
1395121107716,70.0388
1395121167716,70.1699
1395121227716,69.9922
1395121287716,70.0876
1395121347716,70.0851
1395121407716,70.0564
1395121467716,70.3546
1395121527716,70.3369
1395121587716,70.0656
1395121647716,70.2984
1395121707716,70.2818
1395121767716,70.3852
1395121827716,70.1552
1395121887716,70.3794
1395121947716,70.2972
1395122007716,70.3187
1395122067716,70.3062
1395122127716,70.2838
1395122187716,70.1139
1395122247716,70.0757
1395122307716,70.3782
1395122367716,70.2939
1395135807780,70.3784
1395135867780,70.4834
1395135927780,70.5275
1395135987780,70.8359
1395136047780,70.6311
1395136107780,70.7305
1395136167780,70.6517
1395136227780,70.6133
1395136287780,70.5375
1395136347780,70.7641
1395136407780,70.6443
1395136467780,70.6850
1395136527780,70.6955
1395136587780,70.8752
1395136647780,70.6968
1395136707780,70.8678
1395136767780,70.7972
1395136827791,70.8353
1395136887791,70.9136
1395136947791,70.7794
1395137007791,70.9314
1395137067791,70.9945
1395137127791,70.9306
1395137187791,70.6409
1395137247791,70.8797
1395137307791,70.7144
1395137367791,70.7643
1395137427791,70.7331
1395137487791,70.7746
1395137547791,70.8849
1395137607791,70.8233
1395137667791,70.6404
1395137727791,70.7478
1395137787791,70.6840
1395137847791,70.6811
1395137907791,70.9297
1395137967791,70.8359
1395138027791,70.9922
1395138087791,70.7177
1395138147791,70.8895
1395138207791,70.8973
1395138267791,70.8433
1395138327791,70.9126
1395138387791,70.7107
1395138447791,70.6136
1395138507791,70.5604
1395138567791,70.7071
1395138627791,70.8571
1395138687791,70.8624
1395138747791,70.8447
1395138807791,70.7146
1395138867791,70.7941
1395138927791,70.9427
1395138987791,70.9848
1395139047791,70.9972
1395139107791,70.9379
1395139167791,70.9283
1395139227791,70.9488
1395139287791,71.0579
1395139347791,70.9468
1395139407791,70.8856
1395139467791,71.0914
1395139527791,71.1123
1395139587791,71.2100
1395139647791,71.0562
1395139707791,71.0915
1395139767791,71.0837
1395139827791,71.0287
1395139887791,70.9201
1395139947791,71.0629
1395140007791,71.1450
1395140067791,71.0155
1395140127791,70.7670
1395140187791,70.8601
1395140247791,70.9696
1395140307791,70.8721
1395140367791,71.0450
1395140427802,70.8973
1395140487802,70.9415
1395140547802,70.8507
1395140607802,70.8415
1395140667802,70.9675
1395140727802,70.9887
1395140787802,70.8702
1395140847802,70.7166
1395140907802,70.7705
1395140967802,70.8431
1395141027802,71.0317
1395141087802,70.8461
1395141147802,71.0294
1395141207802,70.9514
1395141267802,70.6964
1395141327802,70.8157
1395141387802,71.0268
1395141447802,71.0103
1395141507802,71.0195
1395141567802,70.9464
1395141627802,71.0529
1395141687802,70.7180
1395141747802,70.9073
1395141807802,70.6927
1395141867802,70.9104
1395141927802,70.9978
1395141987802,70.8730
1395142047802,70.9522
1395142107802,71.0443
1395142167802,70.8305
1395142227802,70.9021
1395142287802,71.0080
1395142347802,71.0354
1395142407802,71.0026
1395142467802,71.0473
1395142527802,70.8655
1395142587802,71.2443
1395142647802,70.8239
1395142707802,71.0239
1395142767802,71.0087
1395142827802,71.1976
1395142887802,70.9392
1395142947802,70.8352
1395143007802,71.0463
1395143067802,71.0232
1395143127802,71.0233
1395143187802,70.8633
1395143247802,70.9908
1395143307802,70.8527
1395143367802,70.8948
1395143427802,70.9172
1395143487802,70.8885
1395143547802,70.9691
1395143607802,71.0917
1395143667802,71.0274
1395143727802,71.0231
1395143787802,70.9748
1395143847802,70.9266
1395143907802,70.9612
1395143967802,70.8810
1395144027813,70.7832
1395144087813,70.9294
1395144147813,70.9655
1395144207813,70.8110
1395144267813,70.8570
1395144327813,70.8547
1395144387813,70.7808
1395144447813,70.7186
1395144507813,70.8346
1395144567813,70.6564
1395144627813,70.6765
1395144687813,70.6492
1395144747813,70.9188
1395144807813,70.9818
1395144867813,70.8019
1395144927813,70.8647
1395144987813,70.7871
1395145047813,70.9305
1395145107813,70.8512
1395145167813,70.8721
1395145227813,71.0220
1395145287813,70.8408
1395145347813,70.9477
1395145407813,70.8165
1395145467813,71.1188
1395145527813,70.7728
1395145587813,70.8676
1395145647813,70.9201
1395145707813,70.9201
1395145767813,70.9854
1395145827813,71.0573
1395145887813,70.9673
1395145947813,70.7836
1395146007813,70.9456
1395146067813,71.0173
1395146127813,70.9343
1395146187813,71.0872
1395146247813,71.0077
1395146307813,70.7232
1395146367813,71.0302
1395146427813,70.9166
1395146487813,70.7847
1395146547813,70.7421
1395146607813,71.0860
1395146667813,71.0134
1395146727813,70.9112
1395146787813,71.0646
1395146847813,70.7789
1395146907813,71.0468
1395146967813,71.1355
1395147027813,70.9216
1395147087813,70.9427
1395147147813,70.8956
1395147207813,71.0551
1395147267813,71.2488
1395147327813,71.2393
1395147387813,70.9642
1395147447813,71.1521
1395147507813,71.0364
1395147567813,71.0962
1395147627825,70.9586
1395147687825,71.2701
1395147747825,71.0051
1395147807825,71.1744
1395147867825,71.0236
1395147927825,71.1311
1395147987825,71.2048
1395148047825,70.9587
1395148107825,71.1756
1395148167825,71.1201
1395148227825,70.9851
1395148287825,71.2283
1395148347825,71.0523
1395148407825,71.1704
1395148467825,71.0572
1395148527825,71.1208
1395148587825,71.1928
1395148647825,71.4015
1395148707825,71.1619
1395148767825,71.3484
1395148827825,71.0565
1395148887825,71.2915
1395148947825,71.2177
1395149007825,71.1627
1395149067825,71.2798
1395149127825,71.2957
1395149187825,71.2456
1395149247825,71.2039
1395149307825,71.3053
1395149367825,71.2573
1395149427825,71.3824
1395149487825,71.3673
1395149547825,71.2432
1395149607825,71.2818
1395149667825,71.0564
1395149727825,71.2295
1395149787825,71.3300
1395149847825,71.2270
1395149907825,71.4423
1395149967825,71.2115
1395150027825,71.6444
1395150087825,71.4044
1395150147825,71.4827
1395150207825,71.5471
1395150267825,71.4900
1395150327825,71.5759
1395150387825,71.3387
1395150447825,71.3674
1395150507825,71.2272
1395150567825,71.4640
1395150627825,71.2888
1395150687825,71.2221
1395150747825,71.4135
1395150807825,71.3180
1395150867825,71.1202
1395150927825,71.4387
1395150987825,71.3214
1395151047825,71.3683
1395151107825,71.5609
1395151167825,71.2907
1395151227836,71.3904
1395151287836,71.3737
1395151347836,71.3373
1395151407836,71.3842
1395151467836,71.4277
1395151527836,71.4520
1395151587836,71.3032
1395151647836,71.4952
1395151707836,71.4960
1395151767836,71.1606
1395151827836,71.4810
1395151887836,71.2765
1395151947836,71.1730
1395152007836,71.5031
1395152067836,71.3823
1395152127836,71.5560
1395152187836,71.6052
1395152247836,71.3979
1395152307836,71.5446
1395152367836,71.3759
1395152427836,71.4100
1395152487836,71.4253
1395152547836,71.4520
1395152607836,71.5250
1395152667836,71.5566
1395152727836,71.5022
1395152787836,71.4406
1395152847836,71.5804
1395152907836,71.4030
1395152967836,71.5277
1395153027836,71.5967
1395153087836,71.5167
1395153147836,71.4267
1395153207836,71.4655
1395153267836,71.5046
1395153327836,71.5302
1395153387836,71.5707
1395153447836,71.3958
1395153507836,71.3482
1395153567836,71.6762
1395153627836,71.6355
1395153687836,71.7205
1395153747836,71.5835
1395153807836,71.3621
1395153867836,71.5218
1395153927836,71.3901
1395153987836,71.5317
1395154047836,71.4457
1395154107836,71.5958
1395154167836,71.5022
1395154227836,71.4759
1395154287836,71.6352
1395154347836,71.4762
1395154407836,71.5654
1395154467836,71.4982
1395154527836,71.6202
1395154587836,71.7021
1395154647836,71.4827
1395154707836,71.6539
1395154767836,71.6084
1395154827847,71.4696
1395154887847,71.5868
1395154947847,71.4612
1395155007847,71.6426
1395155067847,71.7492
1395155127847,71.2229
1395155187847,71.4878
1395155247847,71.4471
1395155307847,71.6857
1395155367847,71.5409
1395155427847,71.4434
1395155487847,71.5931
1395155547847,71.5900
1395155607847,71.8012
1395155667847,71.6508
1395155727847,71.7534
1395155787847,71.5156
1395155847847,71.5473
1395155907847,71.6442
1395155967847,71.5947
1395156027847,71.7519
1395156087847,71.5401
1395156147847,71.7504
1395156207847,71.7483
1395156267847,71.7367
1395156327847,71.6417
1395156387847,71.7371
1395156447847,71.8045
1395156507847,71.9811
1395156567847,71.8384
1395156627847,72.0433
1395156687847,71.9338
1395156747847,71.8351
1395156807847,71.7308
1395156867847,71.7989
1395156927847,71.7491
1395156987847,72.1825
1395157047847,72.1767
1395157107847,71.9803
1395157167847,72.0122
1395157227847,71.7187
1395157287847,71.8917
1395157347847,71.8977
1395157407847,71.8363
1395157467847,71.7423
1395157527847,71.8723
1395157587847,71.7158
1395157647847,72.0669
1395157707847,71.8240
1395157767847,71.5462
1395157827847,71.8443
1395157887847,71.8733
1395157947847,71.6488
1395158007847,71.4726
1395158067847,71.5830
1395158127847,71.6009
1395158187847,71.6666
1395158247847,71.5546
1395158307847,71.4721
1395158367847,71.6930
1395158427858,71.7029
1395158487858,71.5433
1395158547858,71.6385
1395158607858,71.7277
1395158667858,71.4295
1395158727858,71.4194
1395158787858,71.8153
1395158847858,71.5269
1395158907858,71.8638
1395158967858,71.7048
1395159027858,71.6670
1395159087858,71.8601
1395159147858,71.7374
1395159207858,71.7591
1395159267858,71.5541
1395159327858,71.5463
1395159387858,71.4311
1395159447858,71.6043
1395159507858,71.6160
1395159567858,71.4579
1395159627858,71.6268
1395159687858,71.7715
1395159747858,71.6240
1395159807858,71.6157
1395159867858,71.6253
1395159927858,71.6769
1395159987858,71.7786
1395160047858,71.7114
1395160107858,71.7918
1395160167858,71.6838
1395160227858,71.5852
1395160287858,71.9431
1395160347858,71.7984
1395160407858,71.7685
1395160467858,71.8713
1395160527858,71.7985
1395160587858,71.8248
1395160647858,71.7536
1395160707858,71.9838
1395160767858,71.7901
1395160827858,71.7859
1395160887858,71.8998
1395160947858,71.8505
1395161007858,71.8537
1395161067858,71.7369
1395161127858,71.8262
1395161187858,71.8773
1395161247858,71.9374
1395161307858,71.6325
1395161367858,71.7288
1395161427858,71.5869
1395161487858,71.9854
1395161547858,71.7521
1395161607858,71.7936
1395161667858,71.8068
1395161727858,71.8068
1395161787858,71.8116
1395161847858,71.8495
1395161907858,71.9033
1395161967858,71.7710
1395162027869,71.7010
1395162087869,71.7180
1395162147869,71.9063
1395162207869,72.0822
1395162267869,71.7448
1395162327869,71.6636
1395162387869,71.9442
1395162447869,71.7984
1395162507869,71.8018
1395162567869,71.8902
1395162627869,71.5839
1395162687869,71.5445
1395163227869,71.6346
1395163287869,71.5182
1395163347869,71.8517
1395163407869,71.8811
1395163467869,72.0894
1395163527869,71.8182
1395163587869,71.8917
1395163647869,71.8499
1395163707869,71.7306
1395163767869,72.4930
1395163827869,71.9144
1395163887869,71.9861
1395163947869,71.9486
1395164007869,71.8051
1395164067869,71.8537
1395164127869,71.9482
1395164187869,71.8954
1395164247869,71.8093
1395164307869,71.9050
1395164367869,72.0618
1395164427869,72.1279
1395164487869,72.0729
1395164547869,71.8830
1395164607869,72.1132
1395164667869,72.0802
1395164727869,72.0668
1395164787869,72.2346
1395164847869,71.9930
1395164907869,72.0366
1395164967869,72.2725
1395165027869,72.0966
1395165087869,72.3595
1395165147869,72.3341
1395165207869,72.2594
1395165267869,72.2879
1395165327869,72.2830
1395165387869,72.2114
1395165447869,72.1522
1395165507869,72.1581
1395165567869,72.4545
1395165627880,72.1405
1395165687880,72.2736
1395165747880,72.2490
1395165807880,72.2931
1395165867880,72.2738
1395165927880,72.0800
1395165987880,72.1701
1395166047880,72.1338
1395166107880,72.0904
1395166167880,72.3161
1395166227880,72.5948
1395166287880,72.1978
1395166347880,72.4994
1395166407880,72.2409
1395166467880,72.3786
1395166527880,72.4579
1395166587880,72.5238
1395166647880,72.4713
1395166707880,72.4976
1395166767880,72.6150
1395166827880,72.3932
1395166887880,72.3737
1395166947880,72.2973
1395167007880,72.4821
1395167067880,72.2968
1395167127880,72.5651
1395167187880,72.6091
1395167247880,72.5235
1395167307880,72.4432
1395167367880,72.5909
1395167427880,72.6718
1395167487880,72.5091
1395167547880,72.5157
1395167607880,72.4529
1395167667880,72.3962
1395167727880,72.2771
1395167787880,72.4650
1395167847880,72.4424
1395167907880,72.4456
1395167967880,72.4730
1395168027880,72.3871
1395168087880,72.4148
1395168147880,72.4177
1395168207880,72.3760
1395168267880,72.5179
1395168327880,72.4215
1395168387880,72.6091
1395168447880,72.5179
1395168507880,72.2458
1395168567880,72.4374
1395168627880,72.7201
1395168687880,72.5626
1395168747880,72.3479
1395168807880,72.4232
1395168867880,72.5588
1395168927880,72.3508
1395168987880,72.3857
1395169047880,72.5084
1395169107880,72.5931
1395169167880,72.3689
1395169227891,72.3386
1395169287891,72.2494
1395169347891,72.6373
1395169407891,72.4728
1395169467891,72.4610
1395169527891,72.3268
1395169587891,72.3682
1395169647891,72.4291
1395169707891,72.3598
1395169767891,72.4885
1395169827891,72.4908
1395169887891,72.4357
1395169947891,72.4172
1395170007891,72.1859
1395170067891,72.5129
1395170127891,72.3492
1395170187891,72.6085
1395170247891,72.6203
1395170307891,72.3882
1395170367891,72.2978
1395170427891,72.4652
1395170487891,72.1947
1395170547891,72.4401
1395170607891,72.5628
1395170667891,72.2436
1395170727891,72.2580
1395170787891,72.4352
1395170847891,72.2919
1395170907891,72.4188
1395170967891,72.4104
1395171027891,72.2031
1395171087891,72.2308
1395171147891,72.4460
1395171207891,72.2462
1395171267891,72.3435
1395171327891,72.2618
1395171387891,72.4253
1395171447891,72.2139
1395171507891,72.2178
1395171567891,72.3330
1395171627891,72.2778
1395171687891,72.2673
1395171747891,72.2837
1395171807891,72.2596
1395171867891,72.3489
1395171927891,72.1560
1395171987891,72.2539
1395172047891,72.1065
1395172107891,72.2063
1395172167891,72.1676
1395172227891,72.2426
1395172287891,72.3099
1395172347891,72.7448
1395172407891,72.0843
1395172467891,72.2578
1395172527891,72.2080
1395172587891,72.3271
1395172647891,72.1734
1395172707891,72.1430
1395172767891,72.0197
1395172827902,72.2455
1395172887902,72.1113
1395172947902,72.2826
1395173007902,72.1928
1395173067902,72.2401
1395173127902,72.0243
1395173187902,72.0454
1395173247902,72.1305
1395173307902,72.2026
1395173367902,72.2387
1395173427902,71.8584
1395173487902,72.0857
1395173547902,72.2712
1395173607902,72.1794
1395173667902,72.2143
1395173727902,71.9873
1395173787902,72.2126
1395173847902,71.9733
1395173907902,71.9472
1395173967902,72.1981
1395174027902,72.0210
1395174087902,71.9348
1395174147902,71.9277
1395174207902,72.1941
1395174267902,71.9135
1395174327902,71.7910
1395174387902,72.0035
1395174447902,72.0422
1395174507902,71.9786
1395174567902,71.9663
1395174627902,71.9955
1395174687902,72.0185
1395174747902,71.9719
1395174807902,71.9939
1395174867902,72.1704
1395174927902,72.0440
1395174987902,71.9765
1395175047902,72.1195
1395175107902,71.9024
1395175167902,71.8632
1395175227902,71.9685
1395175287902,72.1645
1395175347902,72.0783
1395175407902,72.0657
1395175467902,72.0463
1395175527902,71.8804
1395175587902,72.0178
1395175647902,72.1405
1395175707902,71.9410
1395175767902,71.9062
1395175827902,72.0203
1395175887902,71.8332
1395175947902,71.9082
1395176007902,71.8703
1395176067902,71.8708
1395176127902,71.9909
1395176187902,72.0310
1395176247902,71.9297
1395176307902,71.8247
1395176367902,71.7194
1395176427913,71.5757
1395176487913,71.8478
1395176547913,72.0012
1395176607913,71.8547
1395176667913,71.8661
1395176727913,72.0114
1395176787913,71.9063
1395176847913,71.8760
1395176907913,71.8678
1395176967913,71.7625
1395177027913,71.9112
1395177087913,71.6866
1395177147913,71.8355
1395177207913,71.9494
1395177267913,71.8457
1395177327913,71.8408
1395177387913,71.8026
1395177447913,71.7773
1395177507913,71.8270
1395177567913,71.8093
1395177627913,72.0514
1395177687913,71.8705
1395177747913,71.8352
1395177807913,71.8422
1395177867913,71.9278
1395177927913,71.7538
1395177987913,71.9934
1395178047913,72.0395
1395178107913,71.8761
1395178167913,71.8108
1395178227913,71.8975
1395178287913,71.9265
1395178347913,71.9328
1395178407913,71.8248
1395178467913,71.8967
1395178527913,72.0284
1395178587913,71.9359
1395178647913,71.9210
1395178707913,72.0564
1395178767913,72.1402
1395178827913,72.1065
1395178887913,71.8263
1395178947913,71.9991
1395179007913,72.0961
1395179067913,72.0519
1395179127913,72.0213
1395179187913,72.0427
1395179247913,72.2297
1395179307913,71.8044
1395179367913,72.0876
1395179427913,72.1660
1395179487913,72.1485
1395179547913,71.9462
1395179607913,72.0160
1395179667913,72.1049
1395179727913,71.9449
1395179787913,72.0447
1395179847913,72.2148
1395179907913,71.9059
1395179967913,72.2402
1395180027924,72.1399
1395180087924,72.2119
1395180147924,71.9734
1395180207924,72.2318
1395180267924,72.0883
1395180327924,72.0448
1395180387924,72.3203
1395180447924,72.3017
1395180507924,72.1091
1395180567924,72.1930
1395180627924,72.2552
1395180687924,72.4608
1395180747924,72.4002
1395180807924,71.8784
1395180867924,72.1755
1395180927924,72.2705
1395180987924,72.5962
1395181047924,72.1870
1395181107924,72.2416
1395181167924,72.1621
1395181227924,72.5432
1395181287924,72.3627
1395181347924,72.5373
1395181407924,72.2283
1395181467924,72.2979
1395181527924,72.5826
1395181587924,72.4731
1395181647924,72.2212
1395181707924,72.2988
1395181767924,72.5309
1395181827924,72.6165
1395181887924,72.4969
1395181947924,72.5240
1395182007924,72.3129
1395182067924,72.4851
1395182127924,72.3569
1395182187924,72.1552
1395182247924,72.2691
1395182307924,72.2633
1395182367924,72.5061
1395182427924,72.5545
1395182487924,72.5325
1395182547924,72.5399
1395182607924,72.4806
1395182667924,72.4178
1395182727924,72.2672
1395182787924,72.5525
1395182847924,72.4892
1395182907924,72.5049
1395182967924,72.3576
1395183027924,72.8234
1395183087924,72.3646
1395183147924,72.5988
1395183207924,72.5956
1395183267924,72.4222
1395183327924,72.7460
1395183387924,72.4883
1395183447924,72.6400
1395183507924,72.6083
1395183567924,72.3791
1395183627935,72.3152
1395183687935,72.4969
1395183747935,72.8090
1395183807935,72.4743
1395183867935,72.6865
1395183927935,72.2805
1395183987935,72.4607
1395184047935,72.1677
1395184107935,72.3269
1395184167935,72.1954
1395184227935,72.1344
1395184287935,72.2363
1395184347935,72.1917
1395184407935,72.0607
1395184467935,72.2492
1395184527935,72.3722
1395184587935,72.3618
1395184647935,72.0894
1395184707935,72.2288
1395184767935,72.3070
1395184827935,72.3095
1395184887935,72.1557
1395184947935,72.1646
1395185007935,72.1275
1395185067935,72.2539
1395185127935,72.1309
1395185187935,72.3156
1395185247935,72.0887
1395185307935,72.2783
1395185367935,72.1745
1395185427935,72.2605
1395185487935,72.3038
1395185547935,71.9497
1395185607935,72.2255
1395185667935,72.4441
1395185727935,72.4176
1395185787935,72.3214
1395185847935,72.2866
1395185907935,72.3949
1395185967935,72.2838
1395186027935,72.3091
1395186087935,72.1859
1395186147935,72.2627
1395186207935,72.3630
1395186267935,72.0529
1395186327935,72.2830
1395186387935,72.3847
1395186447935,72.2695
1395186507935,72.0827
1395186567935,72.3034
1395186627935,72.1721
1395186687935,72.3471
1395186747935,72.1857
1395186807935,72.1566
1395186867935,72.2285
1395186927935,72.1977
1395186987935,72.2055
1395187047935,72.0444
1395187107935,72.0003
1395187167935,72.0535