1395187227947,72.1011
1395187287947,71.9571
1395187347947,72.0947
1395187407947,71.8000
1395187467947,71.9339
1395187527947,71.9559
1395187587947,72.0833
1395187647947,72.0088
1395187707947,72.3716
1395187767947,72.1425
1395187827947,72.2642
1395187887947,72.1413
1395187947947,72.4765
1395188007947,72.2549
1395188067947,72.3305
1395188127947,72.1165
1395188187947,72.2963
1395188247947,72.0222
1395188307947,72.0726
1395188367947,72.4420
1395188427947,72.2111
1395188487947,72.1794
1395188547947,72.0719
1395188607947,72.3625
1395188667947,72.3128
1395188727947,72.1882
1395188787947,72.1473
1395188847947,72.3047
1395188907947,72.2410
1395188967947,72.1026
1395189027947,72.2105
1395189087947,72.1700
1395189147947,72.2526
1395189207947,72.1506
1395189267947,72.3223
1395189327947,72.0613
1395189387947,72.3879
1395189447947,72.2797
1395189507947,72.3021
1395189567947,72.3278
1395189627947,72.4623
1395189687947,72.3797
1395189747947,72.2051
1395189807947,72.4276
1395189867947,72.4073
1395189927947,72.5692
1395189987947,72.5221
1395190047947,72.7066
1395190107947,72.4109
1395190167947,72.3765
1395190227947,72.5404
1395190287947,72.5568
1395190347947,72.6650
1395190407947,72.4832
1395190467947,72.6307
1395190527947,72.4112
1395190587947,72.5577
1395190647947,72.5349
1395190707947,72.2526
1395190767947,72.6014
1395190827958,72.5127
1395190887958,72.5915
1395190947958,72.5686
1395191007959,72.6694
1395191067959,72.8778
1395191127959,72.5266
1395191187959,72.7702
1395191247959,72.6066
1395191307959,72.3971
1395191367959,72.6594
1395191427959,72.7327
1395191487959,72.9776
1395191547959,72.8285
1395191607959,72.8960
1395191667959,72.6979
1395191727959,72.7987
1395191787959,72.8823
1395191847959,72.8356
1395191907959,72.7690
1395191967959,72.8045
1395192027959,72.9298
1395192087959,72.6177
1395192147958,72.5557
1395192207958,72.7539
1395192267958,72.6508
1395192327959,72.9032
1395192387959,72.8572
1395192447959,72.5319
1395192507959,72.6035
1395192567959,72.3702
1395192627959,72.4464
1395192687959,72.3873
1395192747959,72.5044
1395192807959,72.2361
1395192867959,72.3797
1395192927959,72.2473
1395192987959,72.6174
1395193047959,72.4619
1395193107959,72.3777
1395193167959,72.1831
1395193227959,72.3227
1395193287959,72.4827
1395193347959,72.3491
1395193407959,72.2949
1395193467959,72.1669
1395193527958,72.3599
1395193587958,72.2707
1395193647958,72.2806
1395193707959,72.1694
1395193767959,72.3374
1395193827959,72.1848
1395193887959,72.3659
1395193947959,72.1888
1395194007959,72.1522
1395194067959,71.9721
1395194127959,72.2423
1395194187959,72.2324
1395194247959,72.2942
1395194307959,71.9379
1395194367959,71.9840
1395198027982,71.9388
1395198087982,71.7506
1395198147982,71.8328
1395198207982,71.9076
1395198267982,72.0185
1395198327982,72.1094
1395198387982,71.8892
1395198447982,72.1094
1395198507982,71.9049
1395198567982,71.7102
1395198627982,71.8836
1395198687982,72.1548
1395198747982,71.7449
1395198807982,71.8659
1395198867982,72.0938
1395198927982,71.9052
1395198987982,71.7952
1395199047982,72.0211
1395199107982,72.1113
1395199167982,71.9547
1395199227982,72.0669
1395199287982,71.7416
1395199347982,72.0773
1395199407982,72.0675
1395199467982,71.9784
1395199527982,71.9964
1395199587982,71.9000
1395199647982,71.8699
1395199707982,71.8659
1395199767982,71.9108
1395199827982,71.9329
1395199887982,72.1728
1395199947982,71.8924
1395200007982,71.9709
1395200067982,71.7708
1395200127982,71.7947
1395200187982,71.9118
1395200247982,71.8861
1395200307982,71.7535
1395200367982,71.9245
1395200427982,71.7770
1395200487982,72.1938
1395200547982,71.9221
1395200607982,71.8126
1395200667982,71.8102
1395200727982,71.8203
1395200787982,71.7749
1395200847982,71.7803
1395200907982,71.6235
1395200967982,71.8719
1395201027982,71.9348
1395201087982,71.9900
1395201147982,72.1905
1395201207982,72.0540
1395201267982,71.9430
1395201327982,71.8922
1395201387982,72.0547
1395201447982,71.8423
1395201507982,71.9251
1395201567982,71.8470
1395201627993,71.9587
1395201687993,71.5700
1395201747993,71.8808
1395201807993,71.8373
1395201867993,71.9066
1395201927993,71.9780
1395201987993,71.8016
1395202047993,71.7577
1395202107993,71.6078
1395202167993,71.7771
1395202227993,71.8478
1395202287993,71.9577
1395202347993,71.8612
1395202407993,72.0263
1395202467993,71.8868
1395202527993,72.1256
1395202587993,71.9360
1395202647993,71.9493
1395202707993,71.6125
1395202767993,71.8292
1395202827993,71.8674
1395202887993,71.9163
1395202947993,71.7843
1395203007993,72.0189
1395203067993,71.7287
1395203127993,71.7315
1395203187993,71.7112
1395203247993,71.8785
1395203307993,71.9055
1395203367993,72.1703
1395203427993,71.7657
1395203487993,71.9517
1395203547993,71.9099
1395203607993,71.8097
1395203667993,71.9264
1395203727993,71.9216
1395203787993,71.6616
1395203847993,71.6711
1395203907993,71.7685
1395203967993,71.6777
1395204027993,71.8430
1395204087993,71.7296
1395204147993,71.8851
1395204207993,71.8507
1395204267993,71.7559
1395204327993,71.8912
1395204387993,71.9547
1395204447993,71.8432
1395204507993,71.9337
1395204567993,71.7940
1395204627993,71.9395
1395204687993,71.7086
1395204747993,71.8204
1395204807993,72.0614
1395204867993,71.6710
1395204927993,71.8476
1395204987993,71.9905
1395205047993,71.8942
1395205107993,71.8777
1395205167993,71.7551
1395205228004,72.0443
1395205288004,71.8668
1395205348004,71.9332
1395205408004,72.0750
1395205468004,71.8951
1395205528004,71.8248
1395205588004,71.9672
1395205648004,71.8087
1395205708004,72.1170
1395205768004,71.9515
1395205828004,71.9090
1395205888004,71.9842
1395205948004,71.9047
1395206008004,72.0832
1395206068004,72.3019
1395206128004,71.7963
1395206188004,71.9136
1395206248004,72.0031
1395206308004,71.8142
1395206368004,72.0162
1395206428004,71.9713
1395206488004,71.9826
1395206548004,71.9866
1395206608004,72.1426
1395206668004,72.2284
1395206728004,71.9407
1395206788004,72.0050
1395206848004,71.9164
1395206908004,72.2930
1395206968004,72.1872
1395207028004,71.9815
1395207088004,72.0319
1395207148004,72.0816
1395207208004,71.8442
1395207268004,72.1038
1395207328004,71.9638
1395207388004,72.0688
1395207448004,72.0567
1395207508004,72.1136
1395207568004,72.2561
1395207628004,72.0999
1395207688004,72.0499
1395207748004,72.2414
1395207808004,72.0076
1395207868004,72.0761
1395207928004,72.2401
1395207988004,72.1706
1395208048004,72.1944
1395208108004,72.0892
1395208168004,72.2112
1395208228004,72.0627
1395208288004,72.0283
1395208348004,72.1048
1395208408004,72.0767
1395208468004,72.4069
1395208528004,72.2029
1395208588004,72.0870
1395208648004,72.1371
1395208708004,72.2148
1395208768004,72.4705
1395208828016,72.1624
1395208888016,72.1078
1395208948016,72.1957
1395209008016,72.1964
1395209068016,72.2132
1395209128016,72.3516
1395209188016,72.4340
1395209248016,72.2056
1395209308016,72.5639
1395209368016,72.3570
1395209428016,72.3590
1395209488016,72.3618
1395209548016,72.3373
1395209608016,72.2467
1395209668016,72.4507
1395209728016,72.3090
1395209788016,72.7196
1395209848016,72.4946
1395209908016,72.2833
1395209968016,72.4059
1395210028016,72.1865
1395210088016,72.2157
1395210148016,72.2826
1395210208016,72.1204
1395210268016,71.4158
1395210328016,69.6254
1395221908048,72.9716
1395221968048,73.2243
1395222028048,73.1195
1395222088048,73.1931
1395222148048,73.1056
1395222208048,73.0285
1395222268048,73.0648
1395222328048,73.1382
1395222388048,73.1191
1395222448048,73.0003
1395222508048,73.1366
1395222568048,73.1373
1395222628048,72.9993
1395222688048,73.0155
1395222748048,73.1896
1395222808048,73.0248
1395222868048,72.9123
1395222928048,72.9102
1395222988048,72.9418
1395223048048,73.0348
1395223108048,73.0735
1395223168048,73.0598
1395223228059,73.0920
1395223288059,72.9803
1395223348059,72.9162
1395223408059,73.2376
1395223468059,73.0704
1395223528059,73.1185
1395223588059,72.7943
1395223648059,73.0332
1395223708059,73.1611
1395223768059,72.9514
1395223828059,73.0697
1395223888059,73.0511
1395223948059,73.0297
1395224008059,73.1826
1395224068059,73.0514
1395224128059,72.8785
1395224188059,72.8145
1395224248059,73.0562
1395224308059,73.0127
1395224368059,73.1149
1395224428059,72.8901
1395224488059,73.1570
1395224548059,73.0071
1395224608059,72.9542
1395224668059,72.9280
1395224728059,73.0333
1395224788059,73.0269
1395224848059,73.0495
1395224908059,72.9338
1395224968059,72.9755
1395225028059,72.8195
1395225088059,72.9828
1395225148059,72.8177
1395225208059,73.0129
1395225268059,73.1793
1395225328059,72.9377
1395225388059,73.0864
1395225448059,73.0486
1395225508059,72.9838
1395225568059,73.1279
1395225628059,73.0831
1395225688059,73.0978
1395225748059,73.0098
1395225808059,73.1141
1395225868059,73.0871
1395225928059,73.2203
1395225988059,72.8433
1395226048059,73.1351
1395226108059,73.0017
1395226168059,72.9411
1395226228059,72.7920
1395226288059,72.6995
1395226348059,73.0338
1395226408059,73.0663
1395226468059,72.8602
1395226528059,72.9087
1395226588059,72.8831
1395226648059,72.8425
1395226708059,72.6970
1395226768059,72.9530
1395226828070,72.7526
1395226888070,72.9649
1395226948070,73.0710
1395227008070,72.7299
1395227068070,72.8268
1395227128070,72.8812
1395227188070,72.8425
1395227248070,72.9516
1395227308070,72.8219
1395227368070,72.8489
1395227428070,72.7903
1395227488070,72.9311
1395227548070,73.0369
1395227608070,72.6480
1395227668070,72.9232
1395227728070,72.9632
1395227788070,73.0377
1395227848070,72.7409
1395227908070,72.8791
1395227968070,72.9391
1395228028070,72.6638
1395228088070,72.9399
1395228148070,73.3245
1395228208070,73.1734
1395228268070,73.0357
1395228328070,72.9743
1395228388070,72.9425
1395228448070,72.6693
1395228508070,72.7949
1395228568070,72.8337
1395228628070,72.6402
1395228688070,72.7066
1395228748070,72.9371
1395228808070,72.7269
1395228868070,72.9158
1395228928070,72.7340
1395228988070,72.7824
1395229048070,72.8996
1395229108070,72.7891
1395229168070,72.9167
1395229228070,72.7377
1395229288070,72.7069
1395229348070,72.9007
1395229408070,72.7990
1395229468070,72.6056
1395229528070,72.7910
1395229588070,72.7696
1395229648070,72.6636
1395229708070,72.6390
1395229768070,72.5849
1395229828070,72.6956
1395229888070,72.7275
1395229948070,72.9033
1395230008070,72.7641
1395230068070,72.4832
1395230128070,72.5490
1395230188070,72.6011
1395230248070,72.7722
1395230308070,72.6530
1395230368070,72.9503
1395230428082,72.7934
1395230488082,72.7264
1395230548082,72.8773
1395230608082,72.8413
1395230668082,72.8016
1395230728082,72.8949
1395230788082,72.8068
1395230848082,72.9159
1395230908082,72.7814
1395230968082,72.6948
1395231028082,72.8018
1395231088082,72.7812
1395231148082,72.7821
1395231208082,72.5770
1395231268082,72.9664
1395231328082,72.8956
1395231388082,72.8583
1395231448082,72.8829
1395231508082,72.9758
1395231568082,73.3146
1395231628082,73.2808
1395231688082,73.2725
1395231748082,73.2957
1395231808082,73.3400
1395231868082,73.1570
1395231928082,73.2696
1395231988082,73.1773
1395232048082,73.0929
1395232108082,73.0825
1395232168082,73.3436
1395232228082,73.2480
1395232288082,73.0884
1395232348082,73.2310
1395232408082,73.0820
1395232468082,73.0298
1395232528082,73.1677
1395232588082,73.3231
1395232648082,73.2114
1395232708082,73.2869
1395232768082,73.1692
1395232828082,73.1790
1395232888082,73.1518
1395232948082,73.1912
1395233008082,73.0595
1395233068082,72.4954
1395233128082,73.0955
1395233188082,73.1484
1395233248082,73.3770
1395233308082,73.2001
1395233368082,73.1689
1395233428082,73.2429
1395233488082,73.2969
1395233548082,73.5642
1395233608082,73.3214
1395233668082,73.3408
1395233728082,73.6139
1395233788082,73.4298
1395233848082,73.0909
1395233908082,73.2320
1395233968082,73.3705
1395234028093,73.2229
1395234088093,73.4845
1395234148093,73.1765
1395234208093,73.2761
1395234268093,73.2513
1395234328093,73.2077
1395234388093,73.2973
1395234448093,73.3769
1395234508093,73.4258
1395234568093,73.3778
1395234628093,73.2309
1395234688093,73.1952
1395234748093,73.2747
1395234808093,73.3728
1395234868093,73.2156
1395234928093,73.4112
1395234988093,73.5507
1395235048093,73.0812
1395235108093,73.4934
1395235168093,73.5777
1395235228093,73.5025
1395235288093,73.1976
1395235348093,73.2174
1395235408093,73.3154
1395235468093,73.3869
1395235528093,73.1551
1395235588093,73.1325
1395235648093,73.1765
1395235708093,73.2555
1395235768093,73.3094
1395235828093,73.4046
1395235888093,73.2676
1395235948093,73.4565
1395236008093,73.5096
1395236068093,73.5622
1395236128093,73.4669
1395236188093,73.3126
1395236248093,73.6334
1395236308093,73.1137
1395236368093,73.4048
1395236428093,73.3959
1395236488093,73.3644
1395236548093,73.5268
1395236608093,73.3658
1395236668093,73.3575
1395236728093,73.5576
1395236788093,73.5015
1395236848093,73.5174
1395236908093,73.7166
1395236968093,73.2992
1395237028093,73.3318
1395237088093,73.6335
1395237148093,73.6429
1395237208093,73.4872
1395237268093,73.2234
1395237328093,73.6941
1395237388093,73.3765
1395237448093,73.3974
1395237508093,73.4609
1395237568093,73.4072
1395237628104,73.4427
1395237688104,73.4639
1395237748104,73.5092
1395237808104,73.5891
1395237868104,73.3726
1395237928104,73.2050
1395237988104,73.5502
1395238048104,73.3854
1395238108104,73.5608
1395238168104,73.1779
1395238228104,73.5765
1395238288104,73.4067
1395238348104,73.4487
1395238408104,73.3265
1395238468104,73.3597
1395238528104,73.2619
1395238588104,73.5507
1395238648104,73.3004
1395238708104,73.4798
1395238768104,73.4266
1395238828104,73.4333
1395238888104,73.4991
1395238948104,73.2471
1395239008104,73.4610
1395239068104,73.5193
1395239128104,73.3672
1395239188104,73.3097
1395239248104,73.5449
1395239308104,73.3503
1395239368104,73.4488
1395239428104,73.4146
1395239488104,73.5561
1395239548104,73.4736
1395239608104,73.6152
1395239668104,73.3497
1395239728104,73.4794
1395239788104,73.4110
1395239848104,73.4510
1395239908104,73.3831
1395239968104,73.5546
1395240028104,73.4233
1395240088104,73.4509
1395240148104,73.3818
1395240208104,73.4341
1395240268104,73.4363
1395240328104,73.2712
1395240388104,73.4205
1395240448104,73.3070
1395240508104,73.3658
1395240568104,73.1225
1395240628104,73.3966
1395240688104,73.3495
1395240748104,73.2794
1395240808104,73.2194
1395240868104,73.2310
1395240928104,73.3127
1395240988104,73.3000
1395241048104,73.2874
1395241108104,73.3843
1395241168104,73.4013
1395241228115,73.4105
1395241288115,73.2543
1395241348115,73.4113
1395241408115,73.1345
1395241468115,73.3856
1395241528115,73.1916
1395241588115,73.2031
1395241648115,73.2196
1395241708115,73.2146
1395241768115,73.3492
1395241828115,73.1558
1395241888115,73.3247
1395241948115,73.1703
1395242008115,73.1414
1395242068115,73.1770
1395242128115,73.3981
1395242188115,73.1464
1395242248115,73.3141
1395242308115,73.1757
1395242368115,73.1240
1395242428115,73.1814
1395242488115,72.9605
1395242548115,73.3110
1395242608115,73.2639
1395242668115,73.0478
1395242728115,73.0987
1395242788115,73.1209
1395242848115,73.3197
1395242908115,73.1986
1395242968115,73.1570
1395243028115,73.2546
1395243088115,73.2047
1395243148115,73.1000
1395243208115,73.0417
1395243268115,73.2199
1395243328115,73.0240
1395243388115,73.2402
1395243448115,73.1665
1395243508115,73.0714
1395243568115,73.0613
1395243628115,73.1288
1395243688115,73.2465
1395243748115,73.1427
1395243808115,73.1185
1395243868115,73.2231
1395243928115,73.0932
1395243988115,73.2136
1395244048115,73.1701
1395244108115,73.2390
1395244168115,73.1792
1395244228115,73.3278
1395244288115,73.0179
1395244348115,73.2288
1395244408115,73.3605
1395244468115,73.0550
1395244528115,73.1625
1395244588115,73.3273
1395244648115,73.0813
1395244708115,73.5058
1395244768115,73.0513
1395244828135,73.1904
1395244888135,73.1858
1395244948135,72.9481
1395245008135,72.8847
1395245068135,73.1257
1395245128135,73.1195
1395245188135,73.0868
1395245248135,73.1813
1395245308135,73.1705
1395245368135,73.3102
1395245428135,73.2218
1395245488135,73.2157
1395245548135,73.0611
1395245608135,73.2675
1395245668135,72.9354
1395245728135,73.0745
1395245788135,72.8772
1395245848135,73.0179
1395245908135,72.9733
1395245968135,73.0808
1395246028135,72.9244
1395246088135,72.8912
1395246148135,72.9287
1395246208135,73.1354
1395246268135,73.0254
1395246328135,73.1113
1395246388135,73.0817
1395246448135,72.9349
1395246508135,72.9720
1395246568135,72.8956
1395246628135,73.0227
1395246688135,72.9984
1395246748135,72.8172
1395246808135,72.8052
1395246868135,72.9612
1395246928135,72.8814
1395246988135,72.8535
1395247048135,72.8707
1395247108135,73.2791
1395247168135,72.9808
1395247228135,72.9692
1395247288135,73.0449
1395247348135,73.2456
1395247408135,73.1953
1395247468135,72.8804
1395247528135,73.0588
1395247588135,72.9714
1395247648135,72.7818
1395247708135,72.8454
1395247768135,72.8429
1395247828135,72.8188
1395247888135,72.7534
1395247948135,72.9379
1395248008135,72.8071
1395248068135,72.9375
1395248128135,72.9408
1395248188135,72.9793
1395248248135,72.8862
1395248308135,72.9647
1395248368135,72.8235
1395248428147,72.9308
1395248488147,72.7200
1395248548147,72.8023
1395248608147,72.7956
1395248668147,72.9977
1395248728147,72.7855
1395248788147,72.6069
1395248848147,72.5996
1395248908147,72.8315
1395248968147,72.7360
1395249028147,72.7240
1395249088147,72.5040
1395249628147,72.5469
1395249688147,72.6721
1395249748147,72.4995
1395249808147,72.6377
1395249868147,72.6576
1395249928147,72.6522
1395249988147,72.6247
1395250048147,72.8118
1395250108147,72.5540
1395250168147,72.6170
1395250228147,72.8780
1395250288147,73.0310
1395250348147,72.6587
1395250408147,72.6281
1395250468147,72.7160
1395250528147,72.6779
1395250588147,72.6470
1395250648147,72.6393
1395250708147,72.5141
1395250768147,72.6484
1395250828147,72.5535
1395250888147,72.4991
1395250948147,72.6191
1395251008147,72.7342
1395251068147,72.4841
1395251128147,72.6453
1395251188147,72.5921
1395251248147,72.6207
1395251308147,72.6820
1395251368147,72.6035
1395251428147,72.7066
1395251488147,72.7305
1395251548147,72.6117
1395251608147,72.7490
1395251668147,72.7837
1395251728147,72.7213
1395251788147,72.7335
1395251848147,72.8454
1395251908147,73.0465
1395251968147,72.8241
1395252028158,72.6233
1395252088158,72.8759
1395252148158,72.9383
1395252208158,72.7395
1395252268158,72.9400
1395252328158,72.9098
1395252388158,73.0173
1395252448158,72.8103
1395252508158,72.9900
1395252568158,73.0917
1395252628158,72.9744
1395252688158,72.7997
1395252748158,72.7880
1395252808158,73.0751
1395252868158,72.9009
1395252928158,73.0102
1395252988158,72.7992
1395253048158,73.0009
1395253108158,72.8310
1395253168158,72.9670
1395253228158,72.9431
1395253288158,72.9410
1395253348158,72.9064
1395253408158,72.7845
1395253468158,72.7778
1395253528158,72.7967
1395253588158,72.7277
1395253648158,72.7757
1395253708158,72.9723
1395253768158,72.9395
1395253828158,72.9925
1395253888158,72.8076
1395253948158,72.8673
1395254008158,72.9963
1395254068158,72.9971
1395254128158,72.9842
1395254188158,72.9589
1395254248158,72.9041
1395254308158,72.8749
1395254368158,73.0819
1395254428158,72.9216
1395254488158,73.0658
1395254548158,72.7999
1395254608158,72.9428
1395254668158,73.0665
1395254728158,72.8090
1395254788158,72.8888
1395254848158,72.8269
1395254908158,72.7041
1395254968158,72.8592
1395255028158,72.7960
1395255088158,72.6708
1395255148158,72.8893
1395255208158,72.9162
1395255268158,72.7672
1395255328158,73.0459
1395255388158,72.7514
1395255448158,72.7737
1395255508158,72.6843
1395255568158,72.9196
1395255628170,72.9087
1395255688170,72.8649
1395255748170,73.0174
1395255808170,72.9536
1395255868170,73.1032
1395255928170,72.9182
1395255988170,72.7724
1395256048170,72.8139
1395256108170,72.9997
1395256168170,73.1168
1395256228170,72.8427
1395256288170,72.9646
1395256348170,72.9449
1395256408170,72.9731
1395256468170,73.1486
1395256528170,72.9824
1395256588170,73.0106
1395256648170,72.9620
1395256708170,73.0966
1395256768170,73.2060
1395256828170,73.0862
1395256888170,73.1883
1395256948170,73.2217
1395257008170,73.1553
1395257068170,73.0618
1395257128170,73.1778
1395257188170,73.3081
1395257248170,73.1060
1395257308170,73.2369
1395257368170,73.1883
1395257428170,73.1805
1395257488170,73.2159
1395257548170,73.3295
1395257608170,73.0756
1395257668170,73.1091
1395257728170,72.8545
1395257788170,73.1619
1395257848170,73.2138
1395257908170,72.9823
1395257968170,73.1059
1395258028170,73.1101
1395258088170,73.1421
1395258148170,72.9809
1395258208170,73.0897
1395258268170,73.0067
1395258328170,73.1383
1395258388170,73.1124
1395258448170,73.3142
1395258508170,72.9573
1395258568170,73.3415
1395258628170,72.8563
1395258688170,72.8638
1395258748170,73.1985
1395258808170,72.9747
1395258868170,73.0439
1395258928170,72.8950
1395258988170,73.0661
1395259048170,73.0566
1395259108170,73.1370
1395259168170,73.0557
1395259228181,72.9316
1395259288181,73.0614
1395259348181,73.1221
1395259408181,72.9537
1395259468181,72.8469
1395259528181,72.9324
1395259588181,73.9082
1395259648181,73.0702
1395259708181,73.0796
1395259768181,73.0704
1395259828181,73.0323
1395259888181,73.0395
1395259948181,73.0873
1395260008181,72.9561
1395260068181,73.1037
1395260128181,73.1628
1395260188181,73.2202
1395260248181,73.2500
1395260308181,73.2305
1395260368181,73.2165
1395260428181,73.1623
1395260488181,73.0819
1395260548181,73.1503
1395260608181,73.0555
1395260668181,73.0330
1395260728181,73.0581
1395260788181,73.0711
1395260848181,73.0259
1395260908181,72.9295
1395260968181,73.2827
1395261028181,73.0131
1395261088181,72.9522
1395261148181,73.0068
1395261208181,73.1600
1395261268181,73.0278
1395261328181,72.9911
1395261388181,72.9730
1395261448181,73.1590
1395261508181,73.0686
1395261568181,73.2598
1395261628181,72.9197
1395261688181,72.9015
1395261748181,72.9581
1395261808181,72.9710
1395261868181,73.1419
1395261928181,73.0795
1395261988181,73.1999
1395262048181,73.1529
1395262108181,73.1231
1395262168181,73.4333
1395262228181,73.1069
1395262288181,73.1685
1395262348181,73.0791
1395262408181,73.2446
1395262468181,73.2653
1395262528181,73.3064
1395262588181,73.2208
1395262648181,73.4020
1395262708181,73.4229
1395262768181,73.2572
1395262828193,73.3817
1395262888193,73.4440
1395262948193,73.3258
1395263008193,73.3194
1395263068193,73.3865
1395263128193,73.4344
1395263188193,73.2691
1395263248193,73.4681
1395263308193,73.4894
1395263368193,73.4704
1395263428193,73.4696
1395263488193,73.5758
1395263548193,73.6021
1395263608193,73.5375
1395263668193,73.5160
1395263728193,73.2865
1395263788193,73.5893
1395263848193,73.5122
1395263908193,73.3593
1395263968193,73.5686
1395264028193,73.5281
1395264088193,73.5450
1395264148193,73.6129
1395264208193,73.5250
1395264268193,73.7364
1395264328193,73.6144
1395264388193,73.8357
1395264448193,73.5579
1395264508193,73.4578
1395264568193,73.8515
1395264628193,73.6353
1395264688193,73.5767
1395264748193,73.5801
1395264808193,73.5437
1395264868193,73.7027
1395264928193,73.7427
1395264988193,73.6541
1395265048193,73.7640
1395265108193,73.6635
1395265168193,73.7982
1395265228193,73.7659
1395265288193,73.6196
1395265348193,73.8578
1395265408193,73.6820
1395265468193,73.8711
1395265528193,73.4786
1395265588193,73.7261
1395265648193,73.7934
1395265708193,73.7491
1395265768193,73.5291
1395265828193,73.7063
1395265888193,73.6126
1395265948193,73.8776
1395266008193,73.6972
1395266068193,73.6963
1395266128193,73.4297
1395266188193,73.7335
1395266248193,73.5490
1395266308193,73.7629
1395266368193,73.7317
1395266428205,73.5578
1395266488205,73.6488
1395266548205,73.4852
1395266608205,73.7868
1395266668205,73.7262
1395266728205,73.6776
1395266788205,73.7332
1395266848205,73.5154
1395266908205,73.5667
1395266968205,73.7709
1395267028205,73.6600
1395267088205,73.7152
1395267148205,73.4985
1395267208205,73.7450
1395267268205,73.9351
1395267328205,73.4663
1395267388205,73.8202
1395267448205,73.5200
1395267508205,73.6655
1395267568205,73.6238
1395267628205,73.7247
1395267688205,73.6490
1395267748205,73.6252
1395267808205,73.8097
1395267868205,73.5491
1395267928205,73.7162
1395267988205,73.7509
1395268048205,73.8110
1395268108205,73.7025
1395268168205,73.6727
1395268228205,73.6852
1395268288205,73.7466
1395268348205,73.6948
1395268408205,73.4796
1395268468205,73.7095
1395268528205,73.3904
1395268588205,73.3315
1395268648205,73.3827
1395268708205,73.6149
1395268768205,73.6186
1395268828205,73.6989
1395268888205,73.6017
1395268948205,73.4971
1395269008205,73.4553
1395269068205,73.6441
1395269128205,73.2325
1395269188205,73.4107
1395269248205,73.2795
1395269308205,73.6340
1395269368205,73.2966
1395269428205,73.5694
1395269488205,73.3485
1395269548205,73.4081
1395269608205,73.5213
1395269668205,73.5928
1395269728205,73.5728
1395269788205,73.2764
1395269848205,73.4367
1395269908205,73.4276
1395269968205,73.2489
1395270028217,73.4440
1395270088217,73.1279
1395270148217,73.3849
1395270208217,73.3612
1395270268217,73.3955
1395270328217,73.4205
1395270388217,73.3763
1395270448217,73.3434
1395270508217,73.2775
1395270568217,73.2422
1395270628217,73.2184
1395270688217,73.4729
1395270748217,73.3240
1395270808217,73.0370
1395270868217,73.3647
1395270928217,73.1447
1395270988217,73.3279
1395271048217,73.2823
1395271108217,73.3819
1395271168217,73.3385
1395271228217,73.2951
1395271288217,73.1838
1395271348217,73.4051
1395271408217,73.2889
1395271468217,73.1654
1395271528217,73.3208
1395271588217,73.3913
1395271648217,73.1228
1395271708217,73.3077
1395271768217,73.2781
1395271828217,73.4149
1395271888217,73.2239
1395271948217,73.3751
1395272008217,73.2187
1395272068217,73.2699
1395272128217,73.4825
1395272188217,73.4092
1395272248217,73.3151
1395272308217,73.3351
1395272368217,73.4534
1395272428217,73.3301
1395272488217,73.4002
1395272548217,73.3796
1395272608217,73.4406
1395272668217,73.3063
1395272728217,73.4374
1395272788217,73.2991
1395272848217,73.4971
1395272908217,73.2220
1395272968217,73.4918
1395273028217,73.4926
1395273088217,73.6039
1395273148217,73.6043
1395273208217,73.4023
1395273268217,73.4150
1395273328217,73.4749
1395273388217,73.1904
1395273448217,73.4728
1395273508217,73.3788
1395273568217,73.4168