1395360028510,74.3921 1395360088510,74.0457 1395360148510,74.1000 1395360208510,74.1334 1395360268510,74.2060 1395360328510,74.1215 1395360388510,74.3402 1395360448510,73.9626 1395360508510,74.1507 1395360568510,74.0638 1395360628510,74.0474 1395360688510,74.0074 1395360748510,73.8279 1395360808510,73.8964 1395360868510,73.8916 1395360928510,73.8572 1395360988510,74.0387 1395361048510,73.9455 1395361108510,74.0081 1395361168510,74.0666 1395361228510,73.9719 1395361288510,73.9193 1395361348510,73.8513 1395361408510,73.9561 1395361468510,74.0925 1395361528510,73.7985 1395361588510,74.0184 1395361648510,73.8143 1395361708510,74.2291 1395361768510,74.0068 1395361828510,74.1248 1395361888510,74.1358 1395361948510,74.1309 1395362008510,73.8758 1395362068510,74.1668 1395362128510,73.9818 1395362188510,73.9733 1395362248510,74.0128 1395362308510,74.0135 1395362368510,74.0238 1395362428510,74.0352 1395362488510,73.8432 1395362548510,74.0338 1395362608510,74.2193 1395362668510,73.6469 1395362728510,74.0068 1395362788510,74.1633 1395362848510,74.0298 1395362908510,73.9644 1395362968510,74.1399 1395363028510,73.8970 1395363088510,74.0528 1395363148510,74.0865 1395363208510,73.9122 1395363268510,74.1537 1395363328510,74.0861 1395363388510,74.0381 1395363448510,74.3046 1395363508510,73.7072 1395363568510,74.1738 1395363628522,74.1806 1395363688522,74.1681 1395363748522,74.1959 1395363808522,74.1007 1395363868522,74.2314 1395363928522,74.1447 1395363988522,74.4179 1395364048522,74.1517 1395364108522,74.0949 1395364168522,74.2206 1395364228522,74.3722 1395364288522,74.1089 1395364348522,74.0469 1395364408522,74.1833 1395364468522,74.2004 1395364528522,74.2458 1395364588522,74.1542 1395364648522,74.1980 1395364708522,74.2367 1395364768522,74.2929 1395364828522,74.0853 1395364888522,74.2985 1395364948522,74.1143 1395365008522,74.2791 1395365068522,74.4138 1395365128522,74.3668 1395365188522,74.5446 1395365248522,74.4327 1395365308522,74.3065 1395365368522,74.3082 1395365428522,74.1417 1395365488522,74.3277 1395365548522,74.1473 1395365608522,74.2894 1395365668522,74.3474 1395365728522,74.2481 1395365788522,74.3580 1395365848522,74.5261 1395365908522,74.3747 1395365968522,74.3526 1395366028522,74.6632 1395366088522,74.5316 1395366148522,74.3315 1395366208522,74.5978 1395366268522,74.5112 1395366328522,74.5478 1395366388522,74.4957 1395366448522,74.5287 1395366508522,74.3541 1395366568522,74.4781 1395366628522,74.5073 1395366688522,74.4880 1395366748522,74.5450 1395366808522,74.5947 1395366868522,74.5922 1395366928522,74.3711 1395366988522,74.5011 1395367048522,74.5380 1395367108522,74.6189 1395367168522,74.6292 1395370828547,74.6720 1395370888547,74.5129 1395370948547,74.6154 1395371008547,74.6723 1395371068547,74.6780 1395371128547,74.6348 1395371188547,74.8194 1395371248547,74.5583 1395371308547,74.4960 1395371368547,74.3918 1395371428547,74.5462 1395371488547,74.5984 1395371548547,74.8542 1395371608547,74.5588 1395371668547,74.5261 1395371728547,74.5487 1395371788547,74.4818 1395371848547,74.5763 1395371908547,74.5164 1395371968547,74.4771 1395372028547,74.4681 1395372088547,74.5730 1395372148547,74.7538 1395372208547,74.6119 1395372268547,74.6439 1395372328547,74.6621 1395372388547,74.5645 1395372448547,74.6134 1395372508547,74.6707 1395372568547,74.6502 1395372628547,74.7671 1395372688547,74.8170 1395372748547,74.6384 1395372808547,74.6234 1395372868547,74.5865 1395372928547,74.9776 1395372988547,74.6331 1395373048547,74.7456 1395373108547,74.6528 1395373168547,74.7030 1395373228547,74.8350 1395373288547,74.8501 1395373348547,74.9541 1395373408547,74.8101 1395373468547,74.9168 1395373528547,74.9851 1395373588547,74.7148 1395373648547,75.0272 1395373708547,74.9189 1395373768547,75.3146 1395373828547,75.0964 1395373888547,74.9495 1395373948547,75.0389 1395374008547,75.1202 1395374068547,74.9598 1395374128547,74.8553 1395374188547,75.0199 1395374248547,74.8537 1395374308547,74.7122 1395374368547,75.0960 1395374428559,75.1073 1395374488559,74.9594 1395374548559,74.9750 1395374608559,74.7784 1395374668559,75.1139 1395374728559,74.9396 1395374788559,75.0437 1395374848559,74.8554 1395374908559,74.9207 1395374968559,74.9845 1395375028558,74.9574 1395375088558,74.8644 1395375148558,74.8753 1395375208558,74.9058 1395375268559,74.8093 1395375328559,74.9298 1395375388559,74.8983 1395375448559,74.8644 1395375508559,74.8206 1395375568559,74.9200 1395375628559,74.7721 1395375688559,74.7829 1395375748559,74.9195 1395375808559,74.9347 1395375868559,74.8402 1395375928559,74.9926 1395375988559,75.0408 1395376048559,74.8114 1395376108559,74.7591 1395376168559,74.8434 1395376228559,74.9052 1395376288559,74.8720 1395376348559,74.9687 1395376408558,74.9328 1395376468558,74.7469 1395376528558,74.7813 1395376588559,74.9662 1395376648559,74.9335 1395376708559,74.6768 1395376768559,74.7793 1395376828559,74.8524 1395376888559,74.7369 1395376948559,74.8710 1395377008559,74.7868 1395377068559,74.7043 1395377128559,74.8636 1395377188559,74.8364 1395377248559,74.8155 1395377308559,74.7277 1395377368559,74.6384 1395377428559,74.7137 1395377488559,74.5661 1395377548559,74.8677 1395377608559,74.7016 1395377668559,74.5475 1395377728558,74.5409 1395377788558,74.7006 1395377848558,74.4020 1395377908558,74.7552 1395377968559,74.6002 1395378028570,74.5724 1395378088570,74.5040 1395378148570,74.5580 1395378208570,74.6648 1395378268570,74.4569 1395378328570,74.5501 1395378388570,74.6318 1395378448570,74.7503 1395378508570,74.6508 1395378568570,74.8168 1395378628570,74.3487 1395378688570,74.5663 1395378748570,74.7278 1395378808570,74.4367 1395378868570,74.6790 1395378928570,74.4929 1395378988570,74.5478 1395379048570,74.4409 1395379108570,74.3215 1395379168570,74.5771 1395379228570,74.5133 1395379288570,74.4096 1395379348570,74.4631 1395379408570,74.4510 1395379468570,74.4278 1395379528570,74.3182 1395379588570,74.3665 1395379648570,74.3444 1395379708570,74.4321 1395379768570,74.1912 1395379828570,74.1218 1395379888570,74.1863 1395379948570,74.3598 1395380008570,74.2933 1395380068570,74.0516 1395380128570,74.2247 1395380188570,74.1087 1395380248570,74.4135 1395380308570,74.1204 1395380368570,74.3703 1395380428570,74.3610 1395380488570,74.2541 1395380548570,74.1126 1395380608570,74.3704 1395380668570,74.3576 1395380728570,74.2476 1395380788570,74.1189 1395380848570,74.2948 1395380908570,74.3745 1395380968570,74.2412 1395381028570,74.0985 1395381088570,74.2420 1395381148570,74.2967 1395381208570,74.1080 1395381268570,74.1528 1395381328570,74.2599 1395381388570,73.9717 1395381448570,74.1671 1395381508570,74.0935 1395381568570,74.0643 1395381628582,74.0381 1395381688582,74.0376 1395381748582,74.1296 1395381808582,74.1200 1395381868582,74.2351 1395381928582,74.0639 1395381988582,74.0139 1395382048582,74.0966 1395382108582,73.8949 1395382168582,73.8923 1395382228582,73.8734 1395382288582,73.9257 1395382348582,74.1443 1395382408582,74.1195 1395382468582,74.0279 1395382528582,73.9399 1395382588582,74.0147 1395382648582,73.9377 1395382708582,73.8972 1395382768582,74.1901 1395382828582,74.0552 1395382888582,73.8767 1395382948582,74.0388 1395383008582,73.8071 1395383068582,73.7775 1395383128582,73.9692 1395383188582,74.0217 1395383248582,73.8169 1395383308582,73.7372 1395383368582,73.4198 1395383428582,73.0160 1395383488582,71.7646 1395383548582,70.4266 1395385348594,71.6129 1395385408594,72.6083 1395385468594,73.2173 1395385528594,73.3392 1395385588594,73.6064 1395385648594,73.6642 1395385708594,73.5765 1395385768594,73.4990 1395385828594,73.6680 1395385888594,73.9557 1395385948594,73.7264 1395386008594,73.6595 1395386068594,73.8416 1395386128594,73.6163 1395386188594,73.7297 1395386248594,73.5030 1395386308594,73.8076 1395386368594,73.7518 1395386428594,73.8835 1395386488594,73.6888 1395386548594,73.8976 1395386608594,73.4714 1395386668594,73.6029 1395386728594,73.5931 1395386788594,73.8027 1395386848594,73.9477 1395386908594,73.7076 1395386968594,73.6050 1395387028594,73.7074 1395387088594,73.7921 1395387148594,73.6158 1395387208594,73.8771 1395387268594,73.7818 1395387328594,73.7201 1395387388594,73.7639 1395387448594,74.3369 1395387508594,73.7741 1395387568594,73.8248 1395387628594,73.9893 1395387688594,73.9816 1395387748594,73.8030 1395387808594,73.8477 1395387868594,73.8585 1395387928594,73.8149 1395387988594,74.2166 1395388048594,73.7863 1395388108594,73.8297 1395388168594,73.9743 1395388228594,73.9132 1395388288594,74.0316 1395388348594,73.9007 1395388408594,74.2879 1395388468594,73.9530 1395388528594,73.9775 1395388588594,74.2271 1395388648594,73.9519 1395388708594,74.0884 1395388768594,74.0785 1395388828605,74.0487 1395388888605,74.0363 1395388948605,73.8504 1395389008605,73.9608 1395389068605,74.0804 1395389128605,73.8645 1395389188605,74.1095 1395389248605,74.0016 1395389308605,73.9310 1395389368605,73.9567 1395389428605,74.2089 1395389488605,73.9440 1395389548605,74.0163 1395389608605,74.0528 1395389668605,73.9655 1395389728605,74.1984 1395389788605,74.1516 1395389848605,74.0749 1395389908605,73.9973 1395389968605,74.0549 1395390028605,74.1256 1395390088605,74.1186 1395390148605,73.9464 1395390208605,74.2892 1395390268605,74.0276 1395390328605,74.2878 1395390388605,73.9796 1395390448605,74.2297 1395390508605,74.1856 1395390568605,74.0441 1395390628605,74.1084 1395390688605,74.2629 1395390748605,74.1768 1395390808605,74.2965 1395390868605,74.2637 1395390928605,73.8344 1395390988605,74.0383 1395391048605,74.0107 1395391108605,74.2745 1395391168605,74.1367 1395391228605,73.8764 1395391288605,74.1257 1395391348605,74.0572 1395391408605,74.1601 1395391468605,74.0183 1395391528605,74.0925 1395391588605,74.1801 1395391648605,74.0423 1395391708605,74.1467 1395391768605,74.0647 1395391828605,74.0525 1395391888605,73.9908 1395391948605,74.0966 1395392008605,74.1446 1395392068605,74.0683 1395392128605,74.2659 1395392188605,74.1624 1395392248605,74.1095 1395392308605,74.1159 1395392368605,74.0347 1395392428617,74.0190 1395392488617,73.9142 1395392548617,74.0559 1395392608617,74.1894 1395392668617,74.1072 1395392728617,74.1082 1395392788617,74.0495 1395392848617,74.2318 1395392908617,74.0144 1395392968617,74.0890 1395393028617,74.0644 1395393088617,74.1982 1395393148617,74.1747 1395393208617,74.2475 1395393268617,73.9526 1395393328617,74.1348 1395393388617,74.1810 1395393448617,74.1285 1395393508617,74.2163 1395393568617,74.1269 1395393628617,74.2993 1395393688617,74.1496 1395393748617,74.4849 1395393808617,74.3002 1395393868617,73.8984 1395393928617,74.0875 1395393988617,74.1704 1395394048617,74.0619 1395394108617,74.2530 1395394168617,74.1373 1395394228617,74.1102 1395394288617,74.1012 1395394348617,74.0942 1395394408617,73.9982 1395394468617,74.2971 1395394528617,73.7968 1395394588617,74.0263 1395394648617,74.1111 1395394708617,73.9822 1395394768617,74.1372 1395394828617,74.1264 1395394888617,74.0225 1395394948617,74.1895 1395395008617,73.9793 1395395068617,74.0589 1395395128617,74.1053 1395395188617,73.9972 1395395248617,74.1753 1395395308617,74.0375 1395395368617,74.2082 1395395428617,74.1925 1395395488617,74.2176 1395395548617,74.1227 1395395608617,74.1292 1395395668617,74.3299 1395395728617,74.2468 1395395788617,74.1348 1395395848617,74.1357 1395395908617,73.9749 1395395968617,74.1087 1395399628641,74.4674 1395399688641,74.4201 1395399748641,74.5384 1395399808641,74.3276 1395399868641,74.3430 1395399928641,74.2673 1395399988641,74.2723 1395400048641,74.3167 1395400108641,74.5168 1395400168641,74.3489 1395400228641,74.4033 1395400288641,74.6044 1395400348641,74.3177 1395400408641,74.2162 1395400468641,74.3790 1395400528641,74.3312 1395400588641,74.2344 1395400648641,74.4060 1395400708641,74.3512 1395400768641,74.2931 1395400828641,74.2714 1395400888641,74.4874 1395400948641,74.4582 1395401008641,74.3272 1395401068641,74.3806 1395401128641,74.2461 1395401188641,74.2817 1395401248641,74.2132 1395401308641,74.2429 1395401368641,74.3199 1395401428641,74.1505 1395401488641,74.1165 1395401548641,74.1326 1395401608641,74.1863 1395401668641,74.4180 1395401728641,74.0833 1395401788641,74.1801 1395401848641,74.0613 1395401908641,74.1064 1395401968641,74.1925 1395402028641,74.2896 1395402088641,74.2142 1395402148641,74.3084 1395402208641,74.0625 1395402268641,74.2447 1395402328641,73.8915 1395402388641,74.2752 1395402448641,74.2111 1395402508641,73.9761 1395402568641,73.9434 1395402628641,74.2431 1395402688641,74.1402 1395402748641,74.2076 1395402808641,74.3518 1395402868641,74.0734 1395402928641,74.2923 1395402988641,74.4148 1395403048641,74.1511 1395403108641,74.1477 1395403168641,74.2608 1395403228652,74.0139 1395403288652,74.1572 1395403348652,74.2730 1395403408652,74.2668 1395403468652,74.1481 1395403528652,74.1399 1395403588652,74.3427 1395403648652,74.1614 1395403708652,74.3205 1395403768652,74.0728 1395403828652,74.2466 1395403888652,74.0942 1395403948652,74.2548 1395404008652,74.1330 1395404068652,74.3162 1395404128652,74.2542 1395404188652,74.1747 1395404248652,74.2288 1395404308652,74.2380 1395404368652,74.3660 1395404428652,74.1835 1395404488652,74.2226 1395404548652,74.1506 1395404608652,74.1384 1395404668652,74.1418 1395404728652,73.9452 1395404788652,74.1667 1395404848652,74.1735 1395404908652,74.1599 1395404968652,74.3481 1395405028652,74.2633 1395405088652,74.1681 1395405148652,74.2383 1395405208652,73.9102 1395405268652,74.2011 1395405328652,74.1347 1395405388652,74.1451 1395405448652,74.3419 1395405508652,74.0622 1395405568652,74.0859 1395405628652,74.2821 1395405688652,74.3305 1395405748652,74.2286 1395405808652,74.5286 1395405868652,74.4601 1395405928652,74.4051 1395405988652,74.1752 1395406048652,74.2778 1395406108652,74.1900 1395406168652,74.4459 1395406228652,74.4281 1395406288652,74.3342 1395406348652,74.2094 1395406408652,74.3771 1395406468652,74.1271 1395406528652,74.1875 1395406588652,74.4577 1395406648652,74.4224 1395406708652,74.1693 1395406768652,74.2751 1395406828685,74.2708 1395406888685,74.1134 1395406948685,74.4184 1395407008685,74.2442 1395407068685,74.1547 1395407128685,74.4076 1395407188685,74.1673 1395407248685,74.2616 1395407308685,74.2579 1395407368685,74.1771 1395407428685,74.2045 1395407488685,74.2162 1395407548685,74.4421 1395407608685,74.2600 1395407668685,74.1390 1395407728685,74.0836 1395407788685,74.3601 1395407848685,74.0098 1395407908685,74.1436 1395407968685,74.3679 1395408028685,74.3157 1395408088685,74.3550 1395408148685,74.3394 1395408208685,74.3634 1395408268685,74.4902 1395408328685,74.4421 1395408388685,74.5422 1395408448685,74.5971 1395408508685,74.3810 1395408568685,74.4807 1395408628685,74.3221 1395408688685,74.4560 1395408748685,74.3967 1395408808685,74.4551 1395408868685,74.3226 1395408928685,74.5118 1395408988685,74.3785 1395409048685,74.4749 1395409108685,74.5902 1395409168685,74.4407 1395409228685,74.6724 1395409288685,74.5199 1395409348685,74.5283 1395409408685,74.4947 1395409468685,74.5652 1395409528685,74.6037 1395409588685,74.4966 1395409648685,74.6919 1395409708685,74.4810 1395409768685,74.3185 1395409828685,74.7329 1395409888685,74.5370 1395409948685,74.6031 1395410008685,74.7441 1395410068685,74.8032 1395410128685,74.6617 1395410188685,74.7122 1395410248685,74.7231 1395410308685,74.5886 1395410368685,74.6649 1395410428697,74.6868 1395410488697,74.5214 1395410548697,74.9265 1395410608697,74.7702 1395410668697,74.6079 1395410728697,74.6678 1395410788697,74.6604 1395410848697,74.6819 1395410908697,74.8239 1395410968697,74.7250 1395411028697,74.8430 1395411088697,74.8207 1395411148697,74.7659 1395411208697,74.9402 1395411268697,74.9607 1395411328697,75.0093 1395411388697,74.9751 1395411448697,74.6812 1395411508697,74.8087 1395411568697,74.9856 1395411628697,74.7807 1395411688697,74.9625 1395411748697,74.7510 1395411808697,74.9715 1395411868697,74.8673 1395411928697,74.8181 1395411988697,74.8346 1395412048697,74.7960 1395412108697,74.7914 1395412168697,74.8378 1395412228697,75.0101 1395412288697,74.8406 1395412348697,74.9925 1395412408697,74.9080 1395412468697,74.7620 1395412528697,74.7021 1395412588697,75.2275 1395412648697,74.9678 1395412708697,74.9588 1395412768697,75.0631 1395412828697,74.9031 1395412888697,75.0344 1395412948697,74.9325 1395413008697,75.1790 1395413068697,74.7703 1395413128697,74.9111 1395413188697,75.3258 1395413248697,75.0508 1395413308697,75.1158 1395413368697,75.0034 1395413428697,75.0613 1395413488697,74.9971 1395413548697,74.9827 1395413608697,75.0583 1395413668697,75.0773 1395413728697,75.1900 1395413788697,75.2147 1395413848697,75.1795 1395413908697,75.1235 1395413968697,75.1194 1395417628721,75.0364 1395417688721,74.8796 1395417748721,75.0355 1395417808721,75.1478 1395417868721,75.1240 1395417928721,75.0299 1395417988721,75.0627 1395418048721,75.1502 1395418108721,75.0758 1395418168721,75.0724 1395418228721,75.0735 1395418288721,75.0798 1395418348721,75.0686 1395418408721,75.0363 1395418468721,75.1982 1395418528721,75.3891 1395418588721,75.0633 1395418648721,75.1985 1395418708721,74.8545 1395418768721,75.0529 1395418828721,75.0800 1395418888721,74.9390 1395418948721,75.1639 1395419008721,74.8412 1395419068721,75.1255 1395419128721,74.8992 1395419188721,75.0471 1395419248721,75.1078 1395419308721,75.1860 1395419368721,75.1512 1395419428721,74.9920 1395419488721,74.7208 1395419548721,74.8009 1395419608721,75.2078 1395419668721,75.2656 1395419728721,75.1112 1395419788721,75.0792 1395419848721,75.0476 1395419908721,74.8502 1395419968721,75.0762 1395420028721,74.9825 1395420088721,74.9515 1395420148721,75.0363 1395420208721,74.8366 1395420268721,75.0286 1395420328721,75.0418 1395420388721,75.0445 1395420448721,75.1276 1395420508721,74.9105 1395420568721,74.9079 1395420628721,75.0034 1395420688721,75.2253 1395420748721,74.7130 1395420808721,74.8848 1395420868721,74.8920 1395420928721,74.8939 1395420988721,74.9542 1395421048721,74.9583 1395421108721,74.9470 1395421168721,75.0008 1395421228733,74.7088 1395421288733,75.0172 1395421348733,74.7376 1395421408733,74.8902 1395421468733,74.7285 1395421528733,74.7780 1395421588733,74.7198 1395421648733,74.9328 1395421708733,74.6954 1395421768733,74.8179 1395421828733,74.8171 1395421888733,74.6950 1395421948733,74.9712 1395422008733,74.6162 1395422068733,74.8828 1395422128733,74.7459 1395422188733,74.7435 1395422248733,74.7384 1395422308733,74.7561 1395422368733,74.6793 1395422428733,74.6924 1395422488733,74.8265 1395422548733,74.8514 1395422608733,74.6715 1395422668733,74.7328 1395422728733,74.7129 1395422788733,74.9489 1395422848733,74.5776 1395422908733,74.6485 1395422968733,74.7315 1395423028733,74.6380 1395423088733,74.8414 1395423148733,74.6384 1395423208733,74.6766 1395423268733,74.6530 1395423328733,74.8193 1395423388733,74.5323 1395423448733,74.7419 1395423508733,74.8494 1395423568733,74.7190 1395423628733,74.7569 1395423688733,74.6199 1395423748733,74.6449 1395423808733,74.6324 1395423868733,75.0114 1395423928733,74.7553 1395423988733,74.6939 1395424048733,74.6599 1395424108733,74.8692 1395424168733,74.7479 1395424228733,74.8038 1395424288733,74.8971 1395424348733,74.7355 1395424408733,74.9179 1395424468733,74.7894 1395424528733,74.8495 1395424588733,75.0340 1395424648733,74.9127 1395424708733,74.8984 1395424768733,74.9675 1395424828744,75.1387 1395424888744,75.0754 1395424948744,74.8112 1395425008744,75.0251 1395425068744,74.9591 1395425128744,74.9275 1395425188744,74.9007 1395425248744,75.0411 1395425308744,75.1115 1395425368744,75.1580 1395425428744,75.0033 1395425488744,75.0983 1395425548745,75.0631 1395425608745,75.1827 1395425668744,75.2934 1395425728744,75.1673 1395425788744,74.9651 1395425848744,75.1031 1395425908744,74.9989 1395425968744,74.8947 1395426028744,74.9572 1395426088744,75.1860 1395426148744,75.0967 1395426208744,75.2228 1395426268744,75.2579 1395426328744,75.4005 1395426388744,75.3047 1395426448744,75.5040 1395426508744,75.4408 1395426568744,75.6153 1395426628744,75.4450 1395426688744,75.3325 1395426748744,75.5269 1395426808744,75.5426 1395426868744,75.5771 1395426928745,75.7329 1395426988744,75.6326 1395427048744,75.5588 1395427108744,75.6547 1395427168744,75.5923 1395427228744,75.5065 1395427288744,75.5309 1395427348744,75.5334 1395427408744,75.5144 1395427468744,75.3100 1395427528744,75.4310 1395427588744,75.4836 1395427648744,75.3588 1395427708744,75.3206 1395427768744,75.3956 1395427828744,75.4969 1395427888744,75.4868 1395427948744,75.5605 1395428008744,75.3465 1395428068744,75.4654 1395428128744,75.4670 1395428188744,75.2811 1395428248745,75.6012 1395428308745,75.5314 1395428368744,75.2539 1395428428756,75.5875 1395428488756,75.4782 1395428548756,75.4454 1395428608756,75.3601 1395428668756,75.5899 1395428728756,75.3992 1395428788756,75.4602 1395428848756,75.5272 1395428908756,75.4339 1395428968756,75.4771 1395429028756,75.5765 1395429088756,75.6523 1395429148756,75.5278 1395429208756,75.3679 1395429268756,75.4446 1395429328756,75.4851 1395429388756,75.5591 1395429448756,75.6856 1395429508756,75.4115 1395429568756,75.5271 1395429628756,75.5266 1395429688756,75.5868 1395429748756,75.3494 1395429808756,75.3631 1395429868756,75.5109 1395429928756,75.5554 1395429988756,75.3485 1395430048756,75.4542 1395430108756,75.4432 1395430168756,75.5888 1395430228756,75.5591 1395430288756,75.6941 1395430348756,75.3742 1395430408756,75.4427 1395430468756,75.6146 1395430528756,75.6857 1395430588756,75.6482 1395430648756,75.4360 1395430708756,75.5834 1395430768756,75.7360 1395430828756,75.5780 1395430888756,75.8543 1395430948756,75.5890 1395431008756,75.5985 1395431068756,75.6619 1395431128756,75.6746 1395431188756,75.5483 1395431248756,75.5272 1395431308756,75.6145 1395431368756,75.2274 1395431428756,75.5285 1395431488756,75.3519 1395431548756,75.6864 1395431608756,75.6223 1395431668756,75.4041 1395431728756,75.5996 1395431788756,75.6171 1395431848756,75.6345 1395431908756,75.6184 1395431968756,75.6129 1395432028768,75.5914 1395432088768,75.6083 1395432148768,75.5093 1395432208768,75.8082 1395432268768,75.7513 1395432328768,75.6708 1395432388768,75.9606 1395432448768,75.7610 1395432508768,75.7245 1395432568768,75.8090 1395432628768,75.8656 1395432688768,75.8386 1395432748768,75.7743 1395432808768,75.8775 1395432868768,75.8473 1395432928768,75.7848 1395432988768,75.7631 1395433048768,75.7129 1395433108768,75.8270 1395433168768,75.6426 1395433228768,75.6826 1395433288768,75.9379 1395433348768,75.8807 1395433408768,75.8054 1395433468768,75.9243 1395433528768,76.1202 1395433588768,75.6521 1395433648768,75.8269 1395433708768,75.9627 1395433768768,75.9613 1395433828768,75.6728 1395433888768,75.9552 1395433948768,75.9192 1395434008768,75.6985 1395434068768,75.8320 1395434128768,75.8140 1395434188768,75.6762 1395434248768,75.9552 1395434308768,75.5641 1395434368768,75.8491 1395434428768,75.6604 1395434488768,75.8824 1395434548768,75.7901 1395434608768,75.9704 1395434668768,75.8954 1395434728768,75.7318 1395434788768,75.9140 1395434848768,76.0360 1395434908768,75.7917 1395434968768,75.5651 1395435028768,75.8375 1395435088768,75.7630 1395435148768,75.6761 1395435208768,75.8429 1395435268768,75.8902 1395435328768,75.7560 1395435388768,75.9189 1395435448768,75.8763 1395435508768,75.9045 1395435568768,75.8857 1395435628780,76.0281 1395435688780,75.8806 1395435748780,76.1033 1395435808780,75.6456 1395435868780,75.7811 1395435928780,75.8815 1395435988780,75.7557 1395436048780,75.7113 1395436108780,75.8108 1395436168780,75.6572 1395436228780,75.7149 1395436288780,75.7912 1395436828780,75.7569 1395436888780,76.2333 1395436948780,76.0146 1395437008780,76.2291 1395437068780,76.1007 1395437128780,76.1630 1395437188780,76.1374 1395437248780,76.1459 1395437308780,76.4645 1395437368780,76.1930 1395437428780,76.1187 1395437488780,76.3092 1395437548780,76.2528 1395437608780,76.3379 1395437668780,76.4702 1395437728780,76.5587 1395437788780,76.1272 1395437848780,76.2148 1395437908780,76.3893 1395437968780,76.5098 1395438028780,76.4083 1395438088780,76.4166 1395438148780,76.5053 1395438208780,76.4140 1395438268780,76.4698 1395438328780,76.4171 1395438388780,76.3412 1395438448780,76.2606 1395438508780,76.5835 1395438568780,76.2842 1395438628780,76.2557 1395438688780,76.4883 1395438748780,76.7070 1395438808780,76.4040 1395438868780,76.6115 1395438928780,76.4585 1395438988780,76.5934 1395439048780,76.5199 1395439108780,76.5594 1395439168780,76.5856 1395439228793,76.4606 1395439288793,76.6459 1395439348793,76.5644 1395439408793,76.6151 1395439468793,76.5061 1395439528793,76.3972 1395439588793,76.3661 1395439648793,76.7112 1395439708793,76.5449 1395439768792,76.5953 1395439828792,76.7327 1395439888792,76.4017 1395439948792,76.5878 1395440008792,76.5822 1395440068793,76.5749 1395440128793,76.6071 1395440188793,76.4739 1395440248793,76.5200 1395440308793,76.3986 1395440368793,76.5002 1395440428793,76.3413 1395440488793,76.4239 1395440548793,76.5559 1395440608793,76.6451 1395440668793,76.7221 1395440728793,76.6400 1395440788793,76.4324 1395440848793,76.7044 1395440908793,76.7875 1395440968793,76.8393 1395441028793,76.3852 1395441088793,76.7939 1395441148792,76.5542 1395441208792,76.7072 1395441268792,76.3960 1395441328792,76.4380 1395441388793,76.4702 1395441448793,76.7687 1395441508793,76.5348 1395441568793,76.5266 1395441628793,76.5945 1395441688793,76.6668 1395441748793,76.4990 1395441808793,76.5593 1395441868793,76.6135 1395441928793,76.3724 1395441988793,76.4343 1395442048793,76.4108 1395442108793,76.4604 1395442168793,76.4094 1395442228793,76.3691 1395442288793,76.3440 1395442348793,76.4214 1395442408793,76.3694 1395442468792,76.4974 1395442528792,76.5110 1395442588792,76.5436 1395442648792,76.2993 1395442708792,76.6123 1395442768793,76.6743 1395442828805,76.1841 1395442888805,76.1961 1395442948805,76.1781 1395443008805,76.3351 1395443068805,76.2537 1395443128805,76.2974 1395443188805,76.3410 1395443248805,76.1167 1395443308805,76.2199 1395443368805,76.2199 1395443428805,75.9638 1395443488805,76.0815 1395443548805,76.0361 1395443608805,76.1956 1395443668805,76.0483 1395443728805,76.0450 1395443788805,76.0555 1395443848805,75.8742 1395443908805,76.3095 1395443968805,76.0710 1395444028805,76.1699 1395444088805,76.0513 1395444148805,75.9772 1395444208805,75.9834 1395444268805,76.1646 1395444328805,76.2208 1395444388805,76.0999 1395444448805,75.9622 1395444508805,76.0881 1395444568805,76.2670 1395444628805,76.0849 1395444688805,76.2971 1395444748805,76.1861 1395444808805,76.2162 1395444868805,76.0596 1395444928805,75.9580 1395444988805,76.0131 1395445048805,76.0322 1395445108805,75.7761 1395445168805,75.9050 1395445228805,75.8643 1395445288805,76.0234 1395445348805,76.0171 1395445408805,75.9100 1395445468805,75.7859 1395445528805,75.8840 1395445588805,75.8768 1395445648805,75.7756 1395445708805,75.8685 1395445768805,75.8095 1395445828805,75.7376 1395445888805,75.5176 1395445948805,75.9194 1395446008805,75.6745 1395446068805,75.7829 1395446128805,75.7941 1395446188805,75.8166 1395446248805,75.8057 1395446308805,75.7631 1395446368805,75.6884