1395446428818,75.6687
1395446488818,75.6931
1395446548818,75.7603
1395446608818,75.7372
1395446668818,75.6339
1395446728818,75.7138
1395446788818,75.5972
1395446848818,75.6212
1395446908818,75.4589
1395446968817,75.5866
1395447028817,75.5780
1395447088817,75.4695
1395447148817,75.6564
1395447208817,75.4933
1395447268817,75.5128
1395447328817,75.7624
1395447388818,75.6153
1395447448818,75.6311
1395447508818,75.6779
1395447568818,75.5804
1395447628817,75.6164
1395447688818,75.8240
1395447748818,75.6855
1395447808818,75.5827
1395447868818,75.7448
1395447928818,75.4654
1395447988818,75.5741
1395448048818,75.6582
1395448108818,75.3696
1395448168818,75.3718
1395448228818,75.3208
1395448288817,75.6604
1395448348817,75.5034
1395448408817,75.4935
1395448468817,75.3494
1395448528817,75.4526
1395448588817,75.4711
1395448648817,75.4250
1395448708818,75.5353
1395448768818,75.4328
1395448828818,75.5798
1395448888818,75.4308
1395448948817,75.2749
1395449008817,75.3337
1395449068818,75.7027
1395449128818,75.0524
1395449188818,75.5372
1395449248818,75.3530
1395449308818,75.3829
1395449368818,75.3196
1395449428818,75.2790
1395449488818,75.3045
1395449548818,75.5375
1395449608818,75.4930
1395449668817,75.2809
1395449728817,75.3252
1395449788817,75.2085
1395449848817,75.2018
1395449908817,75.2885
1395449968817,75.3661
1395450028830,75.1156
1395450088830,75.1515
1395450148830,75.2021
1395450208830,75.3223
1395450268830,75.1750
1395450328830,75.2559
1395450388830,75.4134
1395450448830,75.1936
1395450508830,75.3527
1395450568830,75.3283
1395450628830,75.0542
1395450688830,75.2383
1395450748830,75.1553
1395450808830,75.2494
1395450868830,75.3505
1395450928830,75.3540
1395450988830,75.1894
1395451048830,75.1917
1395451108830,75.0967
1395451168830,75.2829
1395451228830,75.2545
1395451288830,75.2078
1395451348830,75.1392
1395451408830,75.2244
1395451468830,75.1430
1395451528830,75.4351
1395451588830,75.3606
1395451648830,75.1864
1395451708830,75.3978
1395451768830,75.4334
1395451828830,75.4136
1395451888830,75.1775
1395451948830,75.3482
1395452008830,75.3852
1395452068830,75.4204
1395452128830,75.2103
1395452188830,75.3407
1395452248830,75.1486
1395452308830,75.0135
1395452368830,75.1191
1395452428830,75.2002
1395452488830,75.3553
1395452548830,75.4056
1395452608830,75.2098
1395452668830,75.1595
1395452728830,75.0941
1395452788830,75.2383
1395452848830,75.2080
1395452908830,75.0965
1395452968830,75.1347
1395453028830,75.1350
1395453088830,75.0902
1395453148830,75.1053
1395453208830,75.1966
1395453268830,75.0382
1395453328830,75.1790
1395453388830,75.0424
1395453448830,75.2149
1395453508830,75.3562
1395453568830,75.1831
1395453628843,75.0718
1395453688843,75.1873
1395453748843,75.1306
1395453808843,74.9698
1395453868843,75.6541
1395453928843,75.4264
1395453988843,75.3475
1395454048843,75.1758
1395454108843,75.1369
1395454168843,75.3226
1395454228843,75.2255
1395454288843,75.2968
1395454348843,75.2955
1395454408843,75.0507
1395454468843,75.2040
1395454528843,74.9907
1395454588843,75.1053
1395454648843,75.0949
1395454708843,75.0298
1395454768843,75.0022
1395454828843,75.1023
1395454888843,75.0801
1395454948843,75.0116
1395455008843,75.0318
1395455068843,75.0237
1395455128843,74.8402
1395455188843,74.8780
1395455248843,74.7801
1395455308843,74.8560
1395455368843,75.0164
1395455428843,74.9088
1395455488843,75.0955
1395455548843,74.8788
1395455608843,74.7722
1395455668843,74.8660
1395455728843,74.8836
1395455788843,74.8313
1395455848843,74.6502
1395455908843,74.9578
1395455968843,74.9874
1395456028843,74.9980
1395456088843,74.9059
1395456148843,74.8466
1395456208843,75.0355
1395456268843,74.8370
1395456328843,75.1253
1395456388843,74.9459
1395456448843,75.0564
1395456508843,74.9307
1395456568843,74.9781
1395456628843,75.1872
1395456688843,75.1916
1395456748843,75.2186
1395456808843,75.1012
1395456868843,75.0129
1395456928843,75.2098
1395456988843,75.2726
1395457048843,75.1398
1395457108843,75.0640
1395457168843,75.1660
1395457228855,75.1870
1395457288855,75.1597
1395457348855,74.8838
1395457408855,74.9577
1395457468855,75.1566
1395457528855,75.2712
1395457588855,75.2226
1395457648855,75.2310
1395457708855,75.0625
1395457768855,75.2363
1395457828855,75.3653
1395457888855,75.3144
1395457948855,75.1339
1395458008855,75.2184
1395458068855,75.0824
1395458128855,75.2696
1395458188855,75.1609
1395458248855,75.0350
1395458308855,75.3798
1395458368855,75.1692
1395458428855,75.2294
1395458488855,75.4578
1395458548855,75.2367
1395458608855,75.2835
1395458668855,75.4930
1395458728855,75.2366
1395458788855,75.3070
1395458848855,75.4043
1395458908855,75.2920
1395458968855,75.2956
1395459028855,75.2460
1395459088855,75.4398
1395459148855,75.2291
1395459208855,75.3045
1395459268855,75.4204
1395459328855,75.4162
1395459388855,75.2866
1395459448855,75.5683
1395459508855,75.2102
1395459568855,75.4770
1395459628855,75.4373
1395459688855,75.4627
1395459748855,75.2743
1395459808855,75.0119
1395459868855,75.3690
1395459928855,75.4500
1395459988855,75.2619
1395460048855,75.5027
1395460108855,75.4581
1395460168855,75.4519
1395460228855,75.2654
1395460288855,75.2917
1395460348855,75.5109
1395460408855,75.5166
1395460468855,75.5080
1395460528855,75.4823
1395460588855,75.4723
1395460648855,75.3132
1395460708855,75.4717
1395460768855,75.5850
1395460828868,75.2260
1395460888868,75.5986
1395460948868,75.5267
1395461008868,75.7048
1395461068868,75.3628
1395461128868,75.8284
1395461188868,75.5661
1395461248868,75.7629
1395461308868,75.4260
1395461368868,75.4686
1395461428868,75.5290
1395461488868,75.6032
1395461548868,75.5718
1395461608868,75.6458
1395461668868,75.4154
1395461728868,75.6921
1395461788868,75.5319
1395461848868,75.5896
1395461908868,75.4800
1395461968868,75.5476
1395462028868,75.7611
1395462088868,75.2747
1395462148868,75.5231
1395462208868,75.5045
1395462268868,75.6971
1395462328868,75.5901
1395462388868,75.3724
1395462448868,75.8701
1395462508868,75.7269
1395462568868,75.3845
1395462628868,75.7434
1395462688868,75.8353
1395462748868,75.7629
1395462808868,75.6761
1395462868868,75.7075
1395462928868,75.8893
1395462988868,75.7008
1395463048868,75.5008
1395463108868,75.7689
1395463168868,75.9305
1395463228868,75.9118
1395463288868,75.7368
1395463348868,75.8816
1395463408868,75.9093
1395463468868,75.8516
1395463528868,75.8270
1395463588868,75.7964
1395463648868,75.8739
1395463708868,75.8251
1395463768868,75.8485
1395463828868,75.9593
1395463888868,76.0371
1395463948868,75.8197
1395464008868,75.8382
1395464068868,76.7314
1395464128868,75.6320
1395464188868,76.1000
1395464248868,75.7345
1395464308868,75.8510
1395464368868,75.8122
1395464428880,75.9368
1395464488880,75.9579
1395464548880,75.9033
1395464608880,76.0408
1395464668880,75.6982
1395464728880,75.9311
1395464788880,75.7594
1395464848880,75.8093
1395464908880,75.7085
1395464968880,75.7904
1395465028880,75.9090
1395465088880,75.8533
1395465148880,75.9641
1395465208880,75.9828
1395465268880,75.9960
1395465328880,76.0337
1395465388880,76.0124
1395465448880,76.0228
1395465508880,75.8633
1395465568880,76.0577
1395465628880,75.7043
1395465688880,76.0361
1395465748880,75.9158
1395465808880,75.9994
1395465868880,76.0990
1395465928880,76.0910
1395465988880,75.9233
1395466048880,76.0826
1395466108880,76.1541
1395466168880,76.0607
1395466228880,76.0206
1395466288880,76.0736
1395466348880,76.2981
1395466408880,76.3045
1395466468880,76.1271
1395466528880,76.0360
1395466588880,76.1930
1395466648880,76.1008
1395466708880,75.9881
1395466768880,76.0926
1395466828880,76.0269
1395466888880,76.2017
1395466948880,76.2355
1395467008880,75.9890
1395467068880,76.1649
1395467128880,76.1451
1395467188880,76.2811
1395467248880,75.9811
1395467308880,76.1019
1395467368880,76.1510
1395467428880,76.0488
1395467488880,76.2894
1395467548880,75.9636
1395467608880,76.0958
1395467668880,76.1562
1395467728880,76.0712
1395467788880,76.2640
1395467848880,76.1603
1395467908880,76.2879
1395467968880,76.2939
1395468028892,76.1591
1395468088892,76.0731
1395468148892,76.1910
1395468208892,76.1402
1395468268892,76.2976
1395468328892,76.0497
1395468388892,76.2188
1395468448892,76.1763
1395468508892,76.2104
1395468568892,76.2109
1395468628892,76.3679
1395468688892,76.4512
1395468748892,76.3438
1395468808892,76.4530
1395468868892,76.1835
1395468928892,76.3170
1395468988892,76.4264
1395469048892,76.1555
1395469108892,76.1410
1395469168892,76.2072
1395469228892,76.2923
1395469288892,76.4020
1395469348892,76.1661
1395469408892,76.1973
1395469468892,76.1980
1395469528892,76.2831
1395469588892,76.2794
1395469648892,76.3536
1395469708892,76.3171
1395469768892,76.3473
1395469828892,76.3857
1395469888892,76.4302
1395469948892,76.1208
1395470008892,76.2813
1395470068892,75.8566
1395470128892,75.8810
1395470188892,75.8923
1395470248892,75.6814
1395470308892,75.6342
1395470368892,75.1157
1395470428892,74.7270
1395470488892,74.0909
1395470548892,73.6415
1395470608892,73.1862
1395470908892,73.5208
1395470968892,73.8507
1395471028892,74.4579
1395471088892,74.8535
1395471148892,75.3989
1395471208892,75.6954
1395471268892,75.7068
1395471328892,75.8764
1395471388892,76.1680
1395471448892,76.1063
1395471508892,75.9077
1395471568892,75.8861
1395471628904,76.3077
1395471688904,76.3644
1395471748904,77.0837
1395471808904,77.3052
1395471868904,76.9604
1395471928904,77.0235
1395471988904,77.0917
1395472048904,76.8050
1395472108904,76.6030
1395472168904,76.4032
1395472228904,76.4483
1395472288904,76.3877
1395472348904,76.4721
1395472408904,76.2991
1395472468904,76.5307
1395472528904,76.4799
1395472588904,76.5043
1395472648904,76.5986
1395472708904,76.7670
1395472768904,76.7134
1395472828904,76.5476
1395472888904,76.4544
1395472948904,76.4541
1395473008904,76.3311
1395473068904,76.1534
1395473128904,76.1412
1395473188904,76.3240
1395473248904,76.0458
1395473308904,76.1584
1395473368904,76.2332
1395473428904,76.1955
1395473488904,76.2360
1395473548904,76.2340
1395473608904,76.2114
1395473668904,76.3517
1395473728904,76.2526
1395473788904,75.9066
1395473848904,76.0507
1395473908904,75.9929
1395473968904,75.8733
1395474028904,76.0313
1395474088904,75.9273
1395474148904,75.8973
1395474208904,75.9348
1395474268904,76.0696
1395474328904,75.9284
1395474388904,75.9297
1395474448904,76.0699
1395474508904,75.9717
1395474568904,75.9814
1395474628904,75.8804
1395474688904,76.0012
1395474748904,75.9860
1395474808904,75.7404
1395474868904,75.9457
1395474928904,76.0371
1395474988904,75.8845
1395475048904,76.1228
1395475108904,75.7621
1395475168904,75.9765
1395478828929,75.2653
1395478888929,75.3752
1395478948929,75.6303
1395479008929,75.5841
1395479068929,75.5245
1395479128929,75.6324
1395479188929,75.6054
1395479248929,75.6753
1395479308929,75.6081
1395479368929,75.7626
1395479428929,75.5555
1395479488929,75.8237
1395479548929,75.5680
1395479608929,75.6577
1395479668929,75.5744
1395479728929,75.6218
1395479788929,75.6039
1395479848929,75.5529
1395479908929,75.6820
1395479968929,75.5873
1395480028929,75.7120
1395480088929,75.7291
1395480148929,75.7040
1395480208929,75.8523
1395480268929,75.7069
1395480328929,75.4278
1395480388929,75.6630
1395480448929,75.7812
1395480508929,75.8541
1395480568929,75.8456
1395480628929,75.7306
1395480688929,75.8476
1395480748929,75.8525
1395480808929,75.7072
1395480868929,75.7136
1395480928929,75.8099
1395480988929,76.0817
1395481048929,75.9430
1395481108929,76.0964
1395481168929,75.9047
1395481228929,75.8980
1395481288929,76.0944
1395481348929,76.1406
1395481408929,75.8267
1395481468929,75.8653
1395481528929,76.0897
1395481588929,76.0214
1395481648929,75.8156
1395481708929,75.9351
1395481768929,75.7820
1395481828929,75.9156
1395481888929,75.7203
1395481948929,76.0309
1395482008929,75.7889
1395482068929,75.8591
1395482128929,75.8274
1395482188929,76.0126
1395482248929,75.9666
1395482308929,75.9288
1395482368929,75.8114
1395482428941,75.8390
1395482488941,75.9015
1395482548941,76.0046
1395482608941,75.8252
1395482668941,75.9914
1395482728941,76.0295
1395482788941,76.0714
1395482848941,75.8561
1395482908941,76.0788
1395482968941,75.9739
1395483028941,76.2637
1395483088941,76.1319
1395483148941,76.2866
1395483208941,76.0789
1395483268941,76.1082
1395483328941,76.3297
1395483388941,76.5790
1395483448941,76.5266
1395483508941,76.5244
1395483568941,76.7365
1395483628941,76.8385
1395483688941,76.8218
1395483748941,76.9178
1395483808941,76.6509
1395483868941,76.6408
1395483928941,76.3827
1395483988941,76.3839
1395484048941,76.2117
1395484108941,76.4898
1395484168941,76.3695
1395484228941,76.3825
1395484288941,76.2651
1395484348941,76.4744
1395484408941,76.0339
1395484468941,76.2083
1395484528941,76.2042
1395484588941,76.1377
1395484648941,76.1794
1395484708941,76.0525
1395484768941,76.0811
1395484828941,76.0985
1395484888941,76.0780
1395484948941,76.1368
1395485008941,76.2191
1395485068941,76.1429
1395485128941,75.7597
1395485188941,75.7410
1395485248941,75.7466
1395485308941,75.8357
1395485368941,75.8460
1395485428941,75.7023
1395485488941,75.6699
1395485548941,75.5562
1395485608941,75.6360
1395485668941,75.7495
1395485728941,75.6867
1395485788941,75.3366
1395485848941,75.4558
1395485908941,75.5245
1395485968941,75.6087
1395493228977,75.3691
1395493288977,75.3264
1395493348977,75.5827
1395493408977,75.3480
1395493468977,75.4272
1395493528977,75.5478
1395493588977,75.2761
1395493648977,75.3104
1395493708977,75.1372
1395493768977,75.2372
1395493828977,75.2668
1395493888977,75.3470
1395493948977,75.4677
1395494008977,75.4302
1395494068977,75.4169
1395494128977,75.4795
1395494188977,75.3140
1395494248977,75.2047
1395494308977,75.3894
1395494368977,75.2450
1395494428977,75.2746
1395494488977,75.1795
1395494548977,75.1515
1395494608977,75.4052
1395494668977,75.3496
1395494728977,75.3608
1395494788977,75.1729
1395494848977,75.0715
1395494908977,75.2717
1395494968977,75.2189
1395495028977,75.2038
1395495088977,75.0642
1395495148977,74.9270
1395495208977,75.1594
1395495268977,75.1258
1395495328977,75.4105
1395495388977,74.9257
1395495448977,75.2974
1395495508977,75.1673
1395495568977,75.2580
1395495628977,75.0795
1395495688977,74.9091
1395495748977,75.1585
1395495808977,75.2717
1395495868977,75.1272
1395495928977,75.0158
1395495988977,75.1751
1395496048977,75.5560
1395496108977,75.1990
1395496168977,75.1107
1395496228977,75.0554
1395496288977,75.0364
1395496348977,75.2132
1395496408977,75.1853
1395496468977,75.1832
1395496528977,75.0943
1395496588977,75.0160
1395496648977,75.0841
1395496708977,74.9572
1395496768977,75.1160
1395496828989,75.2320
1395496888989,74.8353
1395496948989,75.1669
1395497008989,74.8473
1395497068989,74.8239
1395497128989,74.9400
1395497188989,75.2007
1395497248989,75.0208
1395497308989,74.9797
1395497368989,74.9551
1395497428989,75.0122
1395497488989,74.8779
1395497548989,74.9362
1395497608989,74.6127
1395497668989,74.7736
1395497728989,74.9163
1395497788989,74.8162
1395497848989,74.6308
1395497908989,74.9387
1395497968989,74.6647
1395498028989,74.7530
1395498088989,74.8221
1395498148989,75.0768
1395498208989,74.9299
1395498268989,74.9292
1395498328989,75.0145
1395498388989,74.8088
1395498448989,74.8555
1395498508989,74.7410
1395498568989,74.8638
1395498628989,74.9197
1395498688989,74.9899
1395498748989,74.9570
1395498808989,74.9606
1395498868989,74.9269
1395498928989,74.9478
1395498988989,74.8238
1395499048989,74.8184
1395499108989,75.0085
1395499168989,74.7962
1395499228989,74.8146
1395499288989,74.6985
1395499348989,74.8227
1395499408989,74.9405
1395499468989,74.8863
1395499528989,74.8468
1395499588989,74.7684
1395499648989,74.9605
1395499708989,74.9741
1395499768989,75.0072
1395499828989,75.0253
1395499888989,74.8654
1395499948989,74.9255
1395500008989,74.8006
1395500068989,75.1260
1395500128989,74.6419
1395500188989,74.7060
1395500248989,74.9596
1395500308989,74.9606
1395500368989,74.9851
1395500429000,74.9823
1395500489000,75.0266
1395500549000,74.9499
1395500609000,74.9996
1395500669000,75.0176
1395500729000,75.0481
1395500789000,74.9878
1395500849000,74.9922
1395500909000,74.8720
1395500969000,74.8944
1395501029000,74.7237
1395501089000,75.0142
1395501149000,74.9947
1395501209000,74.9770
1395501269000,75.0381
1395501329000,74.9767
1395501389000,75.0931
1395501449000,74.7983
1395501509000,74.6426
1395501569000,74.8720
1395501629000,75.0522
1395501689000,74.8913
1395501749000,74.9052
1395501809000,75.0702
1395501869000,74.8350
1395501929000,74.8095
1395501989000,74.9906
1395502049000,75.0319
1395502109000,75.2920
1395502169000,75.0426
1395502229000,75.0055
1395502289000,75.0989
1395502349000,74.9720
1395502409000,75.0306
1395502469000,75.0417
1395502529000,74.8555
1395502589000,75.0615
1395502649000,74.8657
1395502709000,74.9413
1395502769000,74.9433
1395502829000,75.1009
1395502889000,75.1297
1395502949000,74.9449
1395503009000,75.1397
1395503069000,75.0442
1395503129000,75.2177
1395503189000,74.9166
1395503249000,75.1140
1395503309000,74.9980
1395503369000,74.9225
1395503429000,75.1822
1395503489000,74.9417
1395503549000,75.0011
1395503609000,74.9848
1395503669000,75.1258
1395503729000,75.1538
1395503789000,75.1159
1395503849000,75.0779
1395503909000,75.1833
1395503969000,75.0769
1395507629024,75.4753
1395507689024,75.5312
1395507749024,75.4066
1395507809024,75.6253
1395507869024,75.6644
1395507929024,75.8140
1395507989024,75.7000
1395508049024,75.4170
1395508109024,75.5112
1395508169024,75.5921
1395508229024,75.5877
1395508289024,75.7149
1395508349024,75.6634
1395508409024,75.8231
1395508469024,75.7195
1395508529024,75.9444
1395508589024,75.7460
1395508649024,75.7208
1395508709024,75.8427
1395508769024,75.9538
1395508829024,75.8752
1395508889024,75.7401
1395508949024,75.8160
1395509009024,75.6576
1395509069024,75.8111
1395509129024,75.7650
1395509189024,75.8102
1395509249024,75.7308
1395509309024,75.7176
1395509369024,75.9149
1395509429024,75.9549
1395509489024,76.0448
1395509549024,75.8961
1395509609024,75.8407
1395509669024,76.1627
1395509729024,75.9415
1395509789024,75.8667
1395509849024,75.6627
1395509909024,75.7898
1395509969024,75.9327
1395510029024,75.7843
1395510089024,75.9691
1395510149024,75.9008
1395510209024,76.0253
1395510269024,75.8964
1395510329024,75.8740
1395510389024,75.9990
1395510449024,75.6849
1395510509024,76.0176
1395510569024,75.9836
1395510629024,75.8242
1395510689024,75.9827
1395510749024,75.6577
1395510809024,75.8158
1395510869024,75.8719
1395510929024,75.7799
1395510989024,75.7115
1395511049024,75.5971
1395511109024,75.7823
1395511169024,75.9484
1395511229036,75.8492
1395511289036,76.0356
1395511349036,75.7308
1395511409036,75.7901
1395511469036,75.9725
1395511529036,75.9141
1395511589036,76.0533
1395511649036,75.9414
1395511709036,75.9108
1395511769036,75.7403
1395511829036,75.7578
1395511889036,75.9026
1395511949036,76.0591
1395512009036,75.8204
1395512069036,76.0561
1395512129036,75.7746
1395512189036,75.9846
1395512249036,75.8702
1395512309036,75.8648
1395512369036,75.8384
1395512429036,75.7786
1395512489036,75.7427
1395512549036,75.8445
1395512609036,75.8985
1395512669036,75.7410
1395512729036,75.6645
1395512789036,75.8014
1395512849036,75.8431
1395512909036,75.5521
1395512969036,75.5805
1395513029036,75.5632
1395513089036,75.6235
1395513149036,75.8971
1395513209036,76.1651
1395513269036,75.8172
1395513329036,75.7299
1395513389036,75.7368
1395513449036,75.7023
1395513509036,75.7709
1395513569036,75.9824
1395513629036,75.7472
1395513689036,75.7895
1395513749036,75.8483
1395513809036,75.7801
1395513869036,75.7608
1395513929036,75.9788
1395513989036,75.8771
1395514049036,75.6920
1395514109036,75.7303
1395514169036,75.7739
1395514229036,75.5527
1395514289036,75.9062
1395514349036,75.7786
1395514409036,75.7777
1395514469036,75.5919
1395514529036,75.7614
1395514589036,75.7525
1395514649036,75.7352
1395514709036,75.6987
1395514769036,75.6282
1395514829047,75.9005
1395514889047,75.6041
1395514949047,75.8565
1395515009047,75.8488
1395515069047,75.7403
1395515129047,75.8927
1395515189047,75.6635
1395515249047,75.6511
1395515309047,75.7953
1395515369047,75.9532
1395515429047,75.5674
1395515489047,75.7024
1395515549047,75.8424
1395515609047,75.7832
1395515669047,75.9621
1395515729047,75.8969
1395515789047,75.7457
1395515849047,75.8798
1395515909047,76.0753
1395515969047,76.1313
1395516029047,76.0152
1395516089047,75.8311
1395516149047,76.0484
1395516209047,75.9476
1395516269047,75.7921
1395516329047,76.0144
1395516389047,75.8785
1395516449047,75.8978
1395516509047,75.8114
1395516569047,75.9828
1395516629047,75.9766
1395516689047,75.7667
1395516749047,75.7534
1395516809047,75.6710
1395516869047,75.8166
1395516929047,75.9810
1395516989047,75.7783
1395517049047,76.0232
1395517109047,76.1108
1395517169047,75.7767
1395517229047,75.9228
1395517289047,75.9837
1395517349047,75.7848
1395517409047,75.8858
1395517469047,75.9476
1395517529047,75.8992
1395517589047,75.9118
1395517649047,75.8047
1395517709047,75.9616
1395517769047,76.0690
1395517829047,75.9197
1395517889047,75.8682
1395517949047,75.8412
1395518009047,75.8122
1395518069047,75.6681
1395518129047,75.8731
1395518189047,75.5182
1395518249047,75.8528
1395518309047,75.9961
1395518369047,76.0220
1395518429059,75.9532
1395518489059,75.9379
1395518549059,75.8705
1395518609059,75.9568
1395518669059,75.7389
1395518729059,76.0353
1395518789059,75.7883
1395518849059,75.7499
1395518909059,75.7740
1395518969059,75.7670
1395519029059,75.7969
1395519089059,75.7016
1395519149059,75.7338
1395519209059,75.9316
1395519269059,75.8460
1395519329059,75.8716
1395519389059,75.8863
1395519449059,75.7048
1395519509059,75.6249
1395519569059,75.6221
1395519629059,75.7617
1395519689059,75.8169
1395519749059,75.6950
1395519809059,75.7907
1395519869059,76.1064
1395519929059,76.4685
1395519989059,75.8834
1395520049059,75.8628
1395520109059,75.7939
1395520169059,75.8588
1395520229059,75.8480
1395520289059,75.6917
1395520349059,75.6262
1395520409059,75.7225
1395520469059,75.9673
1395520529059,75.5899
1395520589059,75.7511
1395520649059,75.6998
1395520709059,75.6898
1395520769059,75.6291
1395520829059,75.6068
1395520889059,75.6708
1395520949059,75.8784
1395521009059,75.6341
1395521069059,75.8601
1395521129059,75.6281
1395521189059,75.7063
1395521249059,76.1344
1395521309059,75.8456
1395521369059,75.7095
1395521429059,75.7558
1395521489059,75.5696
1395521549059,75.5903
1395521609059,75.6414
1395521669059,75.8711
1395521729059,75.6153
1395521789059,75.5080
1395521849059,75.6328
1395521909059,75.7270
1395521969059,75.6105
1395522029071,75.8112
1395522089071,75.7697
1395522149071,75.6205
1395522209071,75.6996
1395522269071,75.6618
1395522329071,75.7074
1395522389071,75.6494
1395522449071,75.8938
1395522509071,75.6337
1395522569071,75.7428
1395522629071,75.5484
1395522689071,75.6062
1395522749071,75.5839
1395522809071,75.4646
1395522869071,75.5727
1395522929071,75.4785
1395522989071,75.5529
1395523049071,75.6213
1395523109071,75.5469
1395523169071,75.3393
1395523229071,75.2974
1395523289071,75.4411
1395523349071,75.3874
1395523409071,75.5734
1395523469071,75.5988
1395523529071,75.3550
1395523589071,75.3978
1395523649071,75.5603
1395523709071,75.3479
1395523769071,75.4847
1395523829071,75.4802
1395523889071,75.4536
1395523949071,75.5461
1395524009071,75.4765
1395524069071,75.3646
1395524129071,75.3132
1395524189071,75.3852
1395524249071,75.5883
1395524309071,75.2921
1395524369071,75.5657
1395524429071,75.2760
1395524489071,75.3584
1395524549071,75.6359
1395524609071,75.5896
1395524669071,75.3874
1395524729071,75.5603
1395524789071,75.4735
1395524849071,75.3197
1395524909071,75.5539
1395524969071,75.4813
1395525029071,75.5964
1395525089071,75.4523
1395525149071,75.3368
1395525209071,75.5239
1395525269071,75.4622
1395525329071,75.2615
1395525389071,75.4178
1395525449071,75.5072
1395525509071,75.3444
1395525569071,75.2979
1395525629083,75.6094
1395525689083,75.4103
1395525749083,75.1618
1395525809083,75.4453
1395525869083,75.2993
1395525929083,75.3609
1395525989083,75.2784
1395526049083,75.3114
1395526109083,75.3119
1395526169083,75.3422
1395526229083,75.3664
1395526289083,75.0759
1395526349083,75.3882
1395526409083,75.3761
1395526469083,75.4048
1395526529083,75.2108
1395526589083,75.2636
1395526649083,75.5053
1395526709083,75.3910
1395526769083,75.5111
1395526829083,75.3176
1395526889083,75.3826
1395526949083,75.2927
1395527009083,75.2701
1395527069083,75.5047
1395527129083,75.4782
1395527189083,75.7368
1395527249083,75.5030
1395527309083,75.6104
1395527369083,75.5422
1395527429083,75.5303
1395527489083,75.2828
1395527549083,75.4969
1395527609083,75.6148
1395527669083,75.5013
1395527729083,75.6309
1395527789083,75.4197
1395527849083,75.7515
1395527909083,75.6147
1395527969083,75.6104
1395528029083,75.7357
1395528089083,75.7937
1395528149083,75.8175
1395528209083,75.8693
1395528269083,75.7137
1395528329083,75.6323
1395528389083,75.8081
1395528449083,75.6017
1395528509083,75.8409
1395528569083,75.6998
1395528629083,75.9160
1395528689083,75.9179
1395528749083,75.9169
1395528809083,75.8437
1395528869083,75.6440
1395528929083,75.8095
1395528989083,75.7209
1395529049083,75.9728
1395529109083,75.8688
1395529169083,75.9467
1395529229096,75.8550
1395529289096,75.6351
1395529349096,75.6762
1395529409096,75.7841
1395529469096,75.9107
1395529529096,75.8282
1395529589096,75.7811
1395529649096,75.7138
1395529709096,75.9132
1395529769096,75.9652
1395529829096,75.8617
1395529889096,75.6740
1395530429096,75.8192
1395530489096,75.7790
1395530549096,75.7667
1395530609096,76.0228
1395530669096,75.9662
1395530729096,75.9027
1395530789096,75.9680
1395530849096,75.7979
1395530909096,75.8172
1395530969096,75.9447
1395531029096,76.1614
1395531089096,75.9874
1395531149096,75.9940
1395531209096,75.9510
1395531269096,76.0864
1395531329096,76.0442
1395531389096,76.1424
1395531449096,76.0492
1395531509096,76.0430
1395531569096,76.2915
1395531629096,76.2237
1395531689096,75.8875
1395531749096,76.0739
1395531809096,76.0621
1395531869096,76.0276
1395531929096,75.9679
1395531989096,75.9168
1395532049096,76.0576
1395532109096,75.8545
1395532169096,76.1315
1395532229096,75.7914
1395532289096,75.9861
1395532349096,76.0448
1395532409096,76.0786
1395532469096,76.1184
1395532529096,76.3336
1395532589096,75.9358
1395532649096,75.9670
1395532709096,75.9956
1395532769096,76.0520