1395532829108,76.2819
1395532889108,76.2066
1395532949108,75.9999
1395533009108,76.0980
1395533069108,76.0499
1395533129108,76.1531
1395533189108,75.9844
1395533249108,75.8995
1395533309108,76.0713
1395533369108,75.9492
1395533429108,75.8997
1395533489108,75.9381
1395533549108,76.3338
1395533609108,75.9807
1395533669108,75.9549
1395533729108,76.1263
1395533789108,76.0760
1395533849108,76.2702
1395533909108,75.9549
1395533969108,76.0372
1395534029108,76.0254
1395534089108,76.0348
1395534149108,76.1854
1395534209108,75.8932
1395534269108,76.2620
1395534329108,76.0693
1395534389108,76.0434
1395534449108,75.8954
1395534509108,76.0093
1395534569108,76.0388
1395534629108,76.1713
1395534689108,76.0149
1395534749108,76.0909
1395534809108,75.8559
1395534869108,75.9416
1395534929108,75.9994
1395534989108,75.9654
1395535049108,75.8226
1395535109108,76.1681
1395535169108,76.0169
1395535229108,75.9139
1395535289108,76.0196
1395535349108,76.0666
1395535409108,75.8174
1395535469108,76.0456
1395535529108,76.0341
1395535589108,76.0218
1395535649108,75.8397
1395535709108,76.0519
1395535769108,75.8319
1395535829108,76.0450
1395535889108,75.9334
1395535949108,76.1891
1395536009108,76.0609
1395536069108,76.3499
1395536129108,75.8874
1395536189108,75.8481
1395536249108,76.0154
1395536309108,75.8923
1395536369108,76.0394
1395536429121,75.9861
1395536489121,75.7911
1395536549121,76.1198
1395536609121,75.7956
1395536669121,75.9183
1395536729121,75.7182
1395536789121,75.9374
1395536849121,76.0561
1395536909121,75.6416
1395536969121,75.8012
1395537029121,75.7994
1395537089121,75.8462
1395537149121,75.9432
1395537209121,75.9407
1395537269121,76.0089
1395537329121,75.7465
1395537389121,75.7747
1395537449121,75.8334
1395537509121,75.8921
1395537569121,75.6001
1395537629121,75.6730
1395537689121,75.7811
1395537749121,75.8053
1395537809121,75.9607
1395537869121,75.9088
1395537929121,75.7987
1395537989121,75.8467
1395538049121,75.7311
1395538109121,75.8556
1395538169121,75.9273
1395538229121,75.7341
1395538289121,75.9629
1395538349121,75.8446
1395538409121,75.6780
1395538469121,76.2235
1395538529121,76.0149
1395538589121,76.0842
1395538649121,76.0476
1395538709121,75.9762
1395538769121,75.9793
1395538829121,76.1787
1395538889121,75.8776
1395538949121,76.0226
1395539009121,76.0298
1395539069121,76.2215
1395539129121,76.0905
1395539189121,75.9593
1395539249121,76.1581
1395539309121,75.9416
1395539369121,76.1871
1395539429121,75.9691
1395539489121,75.9521
1395539549121,76.0333
1395539609121,76.2952
1395539669121,75.9563
1395539729121,75.8960
1395539789121,75.9714
1395539849121,76.1834
1395539909121,76.0114
1395539969121,75.7835
1395540029133,76.2597
1395540089133,75.9743
1395540149133,75.9234
1395540209133,76.2540
1395540269133,75.9397
1395540329133,76.1224
1395540389133,76.1521
1395540449133,76.2015
1395540509133,76.0208
1395540569133,76.1037
1395540629133,76.1593
1395540689133,76.1025
1395540749133,76.0797
1395540809133,76.1484
1395540869133,76.2005
1395540929133,76.2517
1395540989133,76.0989
1395541049133,75.9789
1395541109133,76.3016
1395541169133,75.9673
1395541229133,76.1384
1395541289133,76.0300
1395541349133,76.0412
1395541409133,76.1306
1395541469133,76.1821
1395541529133,76.0771
1395541589133,76.1955
1395541649133,76.2950
1395541709133,76.1189
1395541769133,76.0744
1395541829133,76.4225
1395541889133,76.3053
1395541949133,76.3612
1395542009133,76.1412
1395542069133,76.2885
1395542129133,76.3978
1395542189133,76.5204
1395542249133,76.2467
1395542309133,76.3533
1395542369133,76.4613
1395542429133,76.4644
1395542489133,76.3412
1395542549133,76.2042
1395542609133,76.1594
1395542669133,76.6752
1395542729133,76.3049
1395542789133,76.0387
1395542849133,76.3811
1395542909133,75.9851
1395542969133,76.0406
1395543029133,76.1633
1395543089133,76.0819
1395543149133,75.9143
1395543209133,75.7932
1395543269133,75.7962
1395543329133,75.9947
1395543389133,76.0187
1395543449133,75.9062
1395543509133,75.7609
1395543569133,75.7455
1395543629146,75.7700
1395543689146,75.8121
1395543749146,75.6130
1395543809146,75.7987
1395543869146,75.5588
1395543929146,75.8088
1395543989146,75.7796
1395544049146,75.7293
1395544109146,75.5825
1395544169146,75.7012
1395544229146,75.6684
1395544289146,75.6381
1395544349146,75.5767
1395544409146,75.5832
1395544469146,75.5847
1395544529146,75.5583
1395544589146,75.4377
1395544649146,75.5681
1395544709146,75.5186
1395544769146,75.1715
1395544829146,75.5536
1395544889146,75.3576
1395544949146,75.3911
1395545009146,75.5512
1395545069146,75.1763
1395545129146,75.2181
1395545189146,75.2136
1395545249146,75.2696
1395545309146,75.4051
1395545369146,75.1929
1395545429146,75.2475
1395545489146,75.2410
1395545549146,75.1568
1395545609146,75.4266
1395545669146,75.4376
1395545729146,75.2013
1395545789146,75.2915
1395545849146,75.2128
1395545909146,75.4184
1395545969146,74.9893
1395546029146,75.2431
1395546089146,75.5288
1395546149146,75.3071
1395546209146,75.3199
1395546269146,75.6647
1395546329146,75.6031
1395546389146,75.6930
1395546449146,75.7255
1395546509146,75.6343
1395546569146,75.7492
1395546629146,75.5198
1395546689146,75.5539
1395546749146,75.5509
1395546809146,75.5293
1395546869146,75.4981
1395546929146,75.5306
1395546989146,75.4748
1395547049146,75.7126
1395547109146,75.6273
1395547169146,75.5275
1395547229158,75.7747
1395547289158,75.6140
1395547349158,75.7302
1395547409158,75.9637
1395547469158,75.6146
1395547529158,75.8072
1395547589158,75.4331
1395547649158,75.8708
1395547709158,75.6840
1395547769158,75.6350
1395547829158,75.4827
1395547889158,75.5421
1395547949158,75.5269
1395548009158,75.6670
1395548069158,75.5550
1395548129158,75.3938
1395548189158,75.5140
1395548249158,75.4499
1395548309158,75.4608
1395548369158,75.2731
1395548429158,75.4020
1395548489158,75.4301
1395548549158,75.5343
1395548609158,75.3826
1395548669158,75.4568
1395548729158,75.4561
1395548789158,75.5851
1395548849158,75.3776
1395548909158,75.5171
1395548969158,75.2997
1395549029158,75.4461
1395549089158,75.3904
1395549149158,75.4288
1395549209158,75.3151
1395549269158,75.4587
1395549329158,75.6117
1395549389158,75.4251
1395549449158,75.5927
1395549509158,75.3637
1395549569158,75.5958
1395549629158,75.3850
1395549689158,75.3335
1395549749158,75.2477
1395549809158,75.5632
1395549869158,75.5235
1395549929158,75.3023
1395549989158,75.2851
1395550049158,75.5063
1395550109158,75.5723
1395550169158,75.3799
1395550229158,75.3683
1395550289158,75.4162
1395550349158,75.4289
1395550409158,75.2993
1395550469158,75.5001
1395550529158,75.3979
1395550589158,75.2148
1395550649158,75.2313
1395550709158,75.4790
1395550769158,75.3121
1395550829170,75.2637
1395550889170,75.1814
1395550949170,75.2299
1395551009170,75.1925
1395551069170,75.1004
1395551129170,75.2587
1395551189170,75.2064
1395551249170,75.2501
1395551309170,75.3752
1395551369170,75.1867
1395551429170,75.2223
1395551489170,75.2834
1395551549170,75.2812
1395551609170,75.3390
1395551669170,75.2284
1395551729170,75.3222
1395551789170,75.2951
1395551849170,75.3371
1395551909170,75.2682
1395551969170,75.5287
1395552029170,75.5632
1395552089170,75.5372
1395552149170,75.2798
1395552209170,75.6718
1395552269170,75.6109
1395552329170,75.4955
1395552389170,75.5775
1395552449170,75.3581
1395552509170,75.6248
1395552569170,75.5347
1395552629170,75.6649
1395552689170,75.4514
1395552749170,75.6342
1395552809170,75.5457
1395552869170,75.6461
1395552929170,75.8106
1395552989170,75.7286
1395553049170,75.6875
1395553109170,75.5965
1395553169170,75.7700
1395553229170,75.4818
1395553289170,75.5118
1395553349170,75.6616
1395553409170,75.5840
1395553469170,75.3652
1395553529170,75.3935
1395553589170,75.6107
1395553649170,75.6576
1395553709170,75.4838
1395553769170,75.6930
1395553829170,75.6038
1395553889170,75.5173
1395553949170,75.7389
1395554009170,75.5150
1395554069170,75.5053
1395554129170,75.7483
1395554189170,75.8031
1395554249170,75.7355
1395554309170,75.6735
1395554369170,75.9277
1395554429183,75.7765
1395554489183,75.8885
1395554549183,75.9384
1395554609183,75.9666
1395554669183,75.9377
1395554729183,76.2885
1395554789183,75.6024
1395554849183,75.5955
1395554909183,75.8031
1395554969183,75.6775
1395555029183,75.7896
1395555089183,75.8641
1395555149183,76.1929
1395555209183,76.1174
1395555269183,75.8715
1395555329183,76.1396
1395555389183,76.0643
1395555449183,75.9375
1395555509183,76.1218
1395555569183,76.3249
1395555629183,75.9683
1395555689183,76.0804
1395555749183,76.0753
1395555809183,75.9870
1395555869183,76.0470
1395555929183,75.9459
1395555989183,75.8637
1395556049183,75.8357
1395556109183,76.0295
1395556169183,76.1706
1395556229183,75.9987
1395556289183,76.0463
1395556349183,76.1937
1395556409183,76.0409
1395556469183,76.2169
1395556529183,75.9634
1395556589183,75.8719
1395556649183,75.7871
1395556709183,75.8173
1395556769183,75.9118
1395556829183,75.7006
1395556889183,76.1607
1395556949183,75.9275
1395557009183,75.8354
1395557069183,76.0262
1395557129183,75.9332
1395557189183,76.0585
1395557249183,75.9735
1395557309183,75.9697
1395557369183,75.7671
1395557429183,76.0055
1395557489183,75.7802
1395557549183,76.1203
1395557609183,75.9242
1395557669183,75.8776
1395557729183,75.8009
1395557789183,76.1890
1395557849183,75.8838
1395557909183,75.9338
1395557969183,75.9690
1395558029195,75.8409
1395558089195,75.8352
1395558149195,75.8031
1395558209195,76.0043
1395558269195,75.6043
1395558329195,75.7873
1395558389195,75.6416
1395558449195,75.8854
1395558509195,75.8224
1395558569195,75.8272
1395558629195,75.8685
1395558689195,75.8072
1395558749195,75.9695
1395558809195,75.9696
1395558869195,76.0025
1395558929195,75.9169
1395558989195,75.9307
1395559049195,75.6978
1395559109195,75.7173
1395559169195,75.6992
1395559229195,75.9508
1395559289195,75.7364
1395559349195,75.8065
1395559409195,75.6808
1395559469195,76.0210
1395559529195,76.0245
1395559589195,75.8550
1395559649195,75.9091
1395559709195,75.9463
1395559769195,75.9957
1395559829195,76.0743
1395559889195,75.8015
1395559949195,75.8882
1395560009195,75.9444
1395560069195,75.8452
1395560129195,76.0067
1395560189195,75.9692
1395560249195,76.0478
1395560309195,75.9675
1395560369195,75.8139
1395560429195,75.9101
1395560489195,76.0154
1395560549195,76.0558
1395560609195,75.9257
1395560669195,76.0966
1395560729195,76.0221
1395560789195,75.9019
1395560849195,76.0065
1395560909195,76.0463
1395560969195,76.2211
1395561029195,75.9757
1395561089195,76.2940
1395561149195,76.0095
1395561209195,76.1747
1395561269195,75.9584
1395561329195,76.1690
1395561389195,76.1135
1395561449195,76.1953
1395561509195,76.2082
1395561569195,75.9835
1395561629207,76.1007
1395561689207,76.3317
1395561749207,76.1265
1395561809207,76.1877
1395561869207,76.2996
1395561929207,76.1654
1395561989207,76.1455
1395562049207,75.9778
1395562109207,76.2446
1395562169207,76.1145
1395562229207,76.0470
1395562289207,76.0397
1395562349207,76.1973
1395562409207,75.8089
1395562469207,76.0733
1395562529207,76.1912
1395562589207,76.0707
1395562649207,76.1203
1395562709207,76.2159
1395562769207,76.3764
1395562829207,76.2897
1395562889207,76.0324
1395562949207,76.2831
1395563009207,75.9661
1395563069207,76.2724
1395563129207,76.1948
1395563189207,76.2002
1395563249207,76.2095
1395563309207,76.3690
1395563369207,76.4054
1395563429207,76.0591
1395563489207,76.1261
1395563549207,76.1686
1395563609207,76.2678
1395563669207,76.2878
1395563729207,76.2060
1395563789207,76.2156
1395563849207,76.2704
1395563909207,76.1993
1395563969207,76.3748
1395564029207,76.2009
1395564089207,76.3938
1395564149207,76.1069
1395564209207,76.1893
1395564269207,76.4630
1395564329207,76.2120
1395564389207,76.2935
1395564449207,76.2649
1395564509207,76.1682
1395564569207,76.3572
1395564629207,76.2061
1395564689207,76.1205
1395564749207,76.1548
1395564809207,76.1705
1395564869207,76.0328
1395564929207,76.0782
1395564989207,76.0362
1395565049207,76.1406
1395565109207,75.9585
1395565169207,75.9794
1395565229219,76.0509
1395565289219,75.9882
1395565349219,76.2447
1395565409219,76.2807
1395565469219,76.0145
1395565529219,76.0768
1395565589219,76.0713
1395565649219,76.4666
1395565709219,76.2580
1395565769219,76.1026
1395565829219,76.1694
1395565889219,76.0677
1395565949219,76.1016
1395566009219,76.2372
1395566069219,76.1517
1395566129219,76.2451
1395566189219,76.2496
1395566249219,76.3255
1395566309219,76.1698
1395566369219,76.2382
1395566429219,76.1434
1395566489219,76.1375
1395566549219,76.1958
1395566609219,76.1898
1395566669219,76.2764
1395566729219,76.3065
1395566789219,76.1388
1395566849219,76.1644
1395566909219,76.1758
1395566969219,76.2994
1395567029219,76.1740
1395567089219,76.1683
1395567149219,76.3461
1395567209219,76.2794
1395567269219,76.2221
1395567329219,76.3784
1395567389219,76.1928
1395567449219,76.1629
1395567509219,76.2066
1395567569219,76.2357
1395567629219,76.1893
1395567689219,76.1668
1395567749219,76.1076
1395567809219,76.1706
1395567869219,76.1711
1395567929219,76.1417
1395567989219,76.2027
1395568049219,76.1129
1395568109219,76.0415
1395568169219,76.0771
1395568229219,76.1395
1395568289219,75.8209
1395568349219,76.0015
1395568409219,75.9228
1395568469219,76.0352
1395568529219,76.0999
1395568589219,76.1023
1395568649219,75.9802
1395568709219,76.0937
1395568769219,76.2350
1395568829231,76.0132
1395568889231,75.8947
1395568949231,75.9780
1395569009231,75.9122
1395569069231,76.1240
1395569129231,75.7955
1395569189231,75.9959
1395569249231,75.8689
1395569309231,76.0876
1395569369231,76.1557
1395569429231,75.9035
1395569489231,75.9502
1395569549231,75.9468
1395569609231,75.8102
1395569669231,75.8961
1395569729231,75.8263
1395569789231,75.8942
1395569849231,75.8832
1395569909231,75.7006
1395569969231,75.6242
1395570029231,75.7111
1395570089231,75.7709
1395570149231,75.7145
1395570209231,75.8628
1395570269231,75.7248
1395570329231,75.6856
1395570389231,75.7749
1395570449231,75.8104
1395570509231,75.7375
1395570569231,75.7105
1395570629231,75.6648
1395570689231,75.5249
1395570749231,75.5572
1395570809231,75.7928
1395570869231,75.5158
1395570929231,75.5887
1395570989231,75.5013
1395571049231,75.5968
1395571109231,75.5785
1395571169231,75.6447
1395571229231,75.5603
1395571289231,75.3411
1395571349231,75.2355
1395571409231,75.4316
1395571469231,75.4952
1395571529231,75.4915
1395571589231,75.4229
1395571649231,75.5276
1395571709231,75.5517
1395571769231,75.3694
1395571829231,75.7495
1395571889231,75.5380
1395571949231,75.5455
1395572009231,75.5097
1395572069231,75.6851
1395572129231,75.5456
1395572189231,75.4717
1395572249231,75.6161
1395572309231,75.8081
1395572369231,75.6163
1395572429243,75.5666
1395572489243,75.8045
1395572549243,75.7507
1395572609243,75.7457
1395572669243,75.7701
1395572729243,75.5169
1395572789243,75.4463
1395572849243,75.6326
1395572909243,75.3940
1395572969243,75.7303
1395573029243,75.4989
1395573089243,75.7514
1395573149243,75.6755
1395573209243,75.4546
1395573269243,75.5228
1395573329243,75.6941
1395573389243,75.5695
1395573449243,75.7945
1395573509243,75.7574
1395573569243,75.5630
1395573629243,75.6511
1395573689243,75.5911
1395573749243,75.7446
1395573809243,75.5175
1395573869243,75.5330
1395573929243,75.5816
1395573989243,75.7521
1395574049243,75.5332
1395574109243,75.5119
1395574169243,75.7227
1395574229243,75.4819
1395574289243,75.3273
1395574349243,75.4826
1395574409243,75.4702
1395574469243,75.6170
1395574529243,75.5900
1395574589243,75.6350
1395574649243,75.9177
1395574709243,75.8664
1395574769243,75.5194
1395574829243,75.3769
1395574889243,75.5571
1395574949243,75.8593
1395575009243,75.5995
1395575069243,75.6361
1395575129243,75.7279
1395575189243,75.4689
1395575249243,75.5512
1395575309243,75.5188
1395575369243,75.6036
1395575429243,75.8217
1395575489243,75.8389
1395575549243,75.6325
1395575609243,75.7253
1395575669243,75.8157
1395575729243,75.6837
1395575789243,75.8652
1395575849243,75.8006
1395575909243,75.6758
1395575969243,75.6867
1395576029255,75.8639
1395576089255,75.9158
1395576149255,76.0142
1395576209255,76.0939
1395576269255,76.0491
1395576329255,75.9850
1395576389255,76.0000
1395576449255,75.8425
1395576509255,76.0422
1395576569255,75.9711
1395576629255,75.9616
1395576689255,75.9525
1395576749255,76.0658
1395576809255,75.9064
1395576869255,76.0467
1395576929255,76.0815
1395576989255,75.6929
1395577049255,75.9661
1395577109255,76.0052
1395577169255,75.7749
1395577229255,75.8789
1395577289255,75.6486
1395577349255,77.7682
1395577409255,75.9664
1395577469255,76.0409
1395577529255,76.1276
1395577589255,76.0268
1395577649255,75.9588
1395577709255,76.1632
1395577769255,75.8560
1395577829255,75.9960
1395577889255,75.8505
1395577949255,75.8132
1395578009255,75.7561
1395578069255,75.8051
1395578129255,75.8221
1395578189255,75.8872
1395578249255,75.7971
1395578309255,75.6913
1395578369255,75.9129
1395578429255,75.8007
1395578489255,75.6339
1395578549255,75.5359
1395578609255,75.8902
1395578669255,75.8601
1395578729255,75.6213
1395578789255,75.8469
1395578849255,75.8462
1395578909255,75.4826
1395578969255,75.6480
1395579029255,75.8284
1395579089255,75.5296
1395579149255,75.7184
1395579209255,75.6367
1395579269255,75.6544
1395579329255,75.6449
1395579389255,75.4219
1395579449255,75.6701
1395579509255,75.6378
1395579569255,75.8279
1395579629267,75.4887
1395579689267,75.5332
1395579749267,75.6206
1395579809267,75.8314
1395579869267,75.7239
1395579929267,75.4859
1395579989267,75.5768
1395580049267,75.6275
1395580109267,75.5508
1395580169267,75.4900
1395580229267,75.7340
1395580289267,75.5497
1395580349267,75.5595
1395580409267,75.6064
1395580469267,75.5960
1395580529267,75.7435
1395580589267,75.4868
1395580649267,75.4920
1395580709267,75.6643
1395580769267,75.5782
1395580829267,75.6606
1395580889267,75.6880
1395580949267,75.4038
1395581009267,75.6304
1395582149267,75.1207
1395582209267,75.2765
1395582269267,75.2877
1395582329267,75.3549
1395582389267,75.4938
1395582449267,75.5392
1395582509267,75.3215
1395582569267,75.3171
1395582629267,75.5354
1395582689267,75.3004
1395582749267,75.3249
1395582809267,75.4848
1395582869267,75.2592
1395582929267,75.4885
1395582989267,75.6779
1395583049267,75.5200
1395583109267,75.4605
1395583169267,75.2948
1395583229279,75.3061
1395583289279,75.4083
1395583349279,75.3589
1395583409279,75.4710
1395583469279,75.4296
1395583529279,75.6229
1395583589279,75.6726
1395583649279,75.3656
1395583709279,75.6884
1395583769279,75.5880
1395583829279,75.6507
1395583889279,75.5916
1395583949279,75.4394
1395584009279,75.5424
1395584069279,75.6283
1395584129279,75.4767
1395584189279,75.6965
1395584249279,75.4769
1395584309279,75.4477
1395584369279,75.5605
1395584429279,75.5835
1395584489279,75.6346
1395584549279,75.5700
1395584609279,75.7078
1395584669279,75.8039
1395584729279,75.4883
1395584789279,75.5724
1395584849279,75.5380
1395584909279,75.4884
1395584969279,75.7189
1395585029279,75.5569
1395585089279,75.5437
1395585149279,75.4267
1395585209279,75.2932
1395585269279,75.3439
1395585329279,75.6911
1395585389279,75.6186
1395585449279,75.7799
1395585509279,75.7131
1395585569279,75.7927
1395585629279,75.9316
1395585689279,75.6271
1395585749279,75.8377
1395585809279,75.8280
1395585869279,75.6304
1395585929279,75.8241
1395585989279,75.8546
1395586049279,75.6896
1395586109279,75.7743
1395586169279,75.7800
1395586229279,75.6605
1395586289279,75.7058
1395586349279,75.7587
1395586409279,75.6253
1395586469279,75.6308
1395586529279,75.6255
1395586589279,75.6503
1395586649279,75.5811
1395586709279,75.6212
1395586769279,75.8222
1395586829291,75.7066
1395586889291,75.4648
1395586949291,75.5291
1395587009291,75.6347
1395587069291,75.9117
1395587129291,75.7067
1395587189291,75.8642
1395587249291,75.5496
1395587309291,75.7971
1395587369291,75.5586
1395587429291,75.7364
1395587489291,75.7566
1395587549291,75.7896
1395587609291,75.7571
1395587669291,75.7391
1395587729291,75.7417
1395587789291,75.9787
1395587849291,75.8880
1395587909291,75.8633
1395587969291,75.8651
1395588029291,75.7866
1395588089291,75.8682
1395588149291,75.8756
1395588209291,76.0674
1395588269291,75.8211
1395588329291,75.8469
1395588389291,75.7907
1395588449291,76.0470
1395588509291,75.9782
1395588569291,76.0201
1395588629291,75.9591
1395588689291,75.8145
1395588749291,75.8749
1395588809291,76.0189
1395588869291,75.9452
1395588929291,75.8013
1395588989291,75.9410
1395589049291,75.8821
1395589109291,75.8927
1395589169291,76.0217
1395589229291,75.7089
1395589289291,75.8901
1395589349291,75.8722
1395589409291,75.8305
1395589469291,75.9052
1395589529291,75.9063
1395589589291,75.9547
1395589649291,75.9722
1395589709291,75.8699
1395589769291,75.8804
1395589829291,75.8386
1395589889291,75.9146
1395589949291,75.9354
1395590009291,75.9925
1395590069291,75.6597
1395590129291,75.9567
1395590189291,76.0023
1395590249291,75.6891
1395590309291,75.7683
1395590369291,75.7057
1395590429303,75.9999
1395590489303,75.9031
1395590549303,75.9571
1395590609303,75.9108
1395590669303,76.1254
1395590729303,75.8448
1395590789303,75.8328
1395590849303,75.8859
1395590909303,75.7815
1395590969303,75.8096
1395591029303,75.9670
1395591089303,75.8965
1395591149303,75.7259
1395591209303,75.8539
1395591269303,75.7700
1395591329303,75.7843
1395591389303,75.7645
1395591449303,75.6729
1395591509303,75.6603
1395591569303,75.8123
1395591629303,75.8056
1395591689303,75.9052
1395591749303,75.6798
1395591809303,75.7280
1395591869303,75.7053
1395591929303,75.8895
1395591989303,75.6198
1395592049303,75.8655
1395592109303,75.9068
1395592169303,75.8542
1395592229303,75.9357
1395592289303,75.6790
1395592349303,75.9479
1395592409303,75.7860
1395592469303,75.5246
1395592529303,75.6655
1395592589303,75.7453
1395592649303,75.9442
1395592709303,75.7744
1395592769303,75.7290
1395592829303,75.6806
1395592889303,75.8680
1395592949303,75.8847
1395593009303,75.8991
1395593069303,75.8727
1395593129303,75.7195
1395593189303,75.7194
1395593249303,75.8384
1395593309303,75.9072
1395593369303,75.6291
1395593429303,75.6583
1395593489303,75.6816
1395593549303,75.7265
1395593609303,75.7002
1395593669303,75.6646
1395593729303,75.5141
1395593789303,75.6776
1395593849303,75.6131
1395593909303,75.5994
1395593969303,75.6607
1395594029315,75.5007
1395594089315,75.5421
1395594149315,75.8168
1395594209315,75.5035
1395594269315,75.6645
1395594329315,75.5782
1395594389315,75.7252
1395594449315,75.5750
1395594509315,75.5295
1395594569315,75.3445
1395594629315,75.6020
1395594689315,75.7567
1395594749315,75.6571
1395594809315,75.5998
1395594869315,75.5275
1395594929315,75.6455
1395594989315,75.6059
1395595049315,75.7153
1395595109315,75.5467
1395595169315,75.5871
1395595229315,75.6024
1395595289315,75.7374
1395595349315,75.8586
1395595409315,75.6416
1395595469315,75.6879
1395595529315,75.8361
1395595589315,75.4472
1395595649315,75.8448
1395595709315,75.8542
1395595769315,75.6119
1395595829315,75.7862
1395595889315,75.6357
1395595949315,75.5899
1395596009315,75.5947
1395596069315,75.5361
1395596129315,75.5957
1395596189315,75.6712
1395596249315,75.7795
1395596309315,75.9151
1395596369315,75.7212
1395596429315,75.6908
1395596489315,75.5427
1395596549315,75.6058
1395596609315,75.6224
1395596669315,75.4827
1395596729315,75.6955
1395596789315,75.7132
1395596849315,75.7929
1395596909315,75.6597
1395596969315,75.6154
1395597029315,75.4786
1395597089315,75.6709
1395597149315,75.6271
1395597209315,75.5825
1395597269315,75.5510
1395597329315,75.5652
1395597389315,75.8287
1395597449315,75.7212
1395597509315,75.9757
1395597569315,75.9055
1395597629326,75.7592
1395597689326,75.6065
1395597749326,75.6878
1395597809326,75.4293
1395597869326,75.6737
1395597929326,75.5663
1395597989326,75.3903
1395598049326,75.8377
1395598109326,75.7111
1395598169326,75.6971
1395598229326,75.7165
1395598289326,75.6353
1395598349326,75.5585
1395598409326,75.8855
1395598469326,75.8962
1395598529326,75.7519
1395598589326,75.7680
1395598649326,75.7727
1395598709326,75.7522
1395598769326,75.8344
1395598829326,75.8065
1395598889326,75.6339
1395598949326,75.6886
1395599009326,75.5672
1395599069326,75.8461
1395599129326,75.9489
1395599189326,75.8075
1395599249326,75.9573
1395599309326,75.5576
1395599369326,75.7671
1395599429326,75.8078
1395599489326,75.8121
1395599549326,75.8357
1395599609326,76.0326
1395599669326,75.8040
1395599729326,75.8618
1395599789326,76.1134
1395599849326,75.9619
1395599909326,75.7457
1395599969326,75.8704
1395600029326,75.8657
1395600089326,76.1521
1395600149326,75.9656
1395600209326,75.8470
1395600269326,75.9410
1395600329326,75.9405
1395600389326,75.7708
1395600449326,75.8668
1395600509326,76.0126
1395600569326,76.2397
1395600629326,75.7691
1395600689326,75.8926
1395600749326,75.6029
1395600809326,75.8746
1395600869326,76.0279
1395600929326,75.8934
1395600989326,76.0484
1395601049326,75.8772
1395601109326,75.9238
1395601169326,75.7996
1395601229338,75.9465
1395601289338,75.9611
1395601349338,76.0687
1395601409338,75.7302
1395601469338,75.8681
1395601529338,75.9045
1395601589338,76.0014
1395601649338,75.9075
1395601709338,76.1696
1395601769338,76.1065
1395601829338,75.8986
1395601889338,75.8888
1395601949338,75.8721
1395602009338,76.0926
1395602069338,75.9407
1395602129338,76.0230
1395602189338,76.0386
1395602249338,75.9714
1395602309338,75.9580
1395602369338,76.0302
1395602429338,75.9118
1395602489338,76.0486
1395602549338,76.1306
1395602609338,76.0219
1395602669338,75.9783
1395602729338,75.9616
1395602789338,75.8471
1395602849338,76.1437
1395602909338,75.9144
1395602969338,76.1580
1395603029338,76.0848
1395603089338,75.9403
1395603149338,76.1730
1395603209338,76.1010
1395603269338,76.1258
1395603329338,75.9334
1395603389338,75.8121
1395603449338,76.1999
1395603509338,76.0161
1395603569338,76.0474
1395603629338,76.1351
1395603689338,76.3186
1395603749338,76.2578
1395603809338,76.3155
1395603869338,76.2358
1395603929338,76.2119
1395603989338,76.2059
1395604049338,76.2773
1395604109338,76.3109
1395604169338,76.2438
1395604229338,76.0861
1395604289338,76.3387
1395604349338,76.1954
1395604409338,76.4450
1395604469338,76.1731
1395604529338,76.3022
1395604589338,76.3193
1395604649338,76.2742
1395604709338,76.2169
1395604769338,76.3257
1395604829350,76.2691
1395604889350,76.2338
1395604949350,76.3244
1395605009350,76.2086
1395605069350,76.2569
1395605129350,76.2087
1395605189350,76.3008
1395605249350,76.1624
1395605309350,76.2580
1395605369350,76.3663
1395605429350,76.2363
1395605489350,76.1771
1395605549350,76.4753
1395605609350,76.2497
1395605669350,76.2544
1395605729350,76.2164
1395605789350,76.4344
1395605849350,76.0027
1395605909350,76.2944
1395605969350,76.3140
1395606029350,76.2151
1395606089350,76.3775
1395606149350,76.3196
1395606209350,76.3273
1395606269350,76.2206
1395606329350,76.5149
1395606389350,76.2109
1395606449350,76.1373
1395606509350,76.1462
1395606569350,76.3093
1395606629350,76.4783
1395606689350,76.2744
1395606749350,76.2508
1395606809350,76.3083
1395606869350,76.1756
1395606929350,76.0620
1395606989350,76.2542
1395607049350,76.3319
1395607109350,76.3556
1395607169350,76.2885
1395607229350,76.1385
1395607289350,76.2210
1395607349350,76.3081
1395607409350,76.3051
1395607469350,76.4142
1395607529350,76.1811
1395607589350,76.1058
1395607649350,76.2549
1395607709350,76.3001
1395607769350,76.2313
1395607829350,76.3531
1395607889350,76.1377
1395607949350,76.2457
1395608009350,76.1541
1395608069350,76.2698
1395608129350,76.1714
1395608189350,76.1355
1395608249350,76.2388
1395608309350,76.0332
1395608369350,76.1401
1395608429362,76.1287
1395608489362,76.2414
1395608549362,76.2009
1395608609362,76.1194
1395608669362,76.0441
1395608729362,76.0276
1395608789362,76.2729
1395608849362,76.1307
1395608909362,76.1849
1395608969362,76.2488
1395609029362,76.2630
1395609089362,76.1238
1395609149362,75.9400
1395609209362,76.2033
1395609269362,75.8827
1395609329362,76.2182
1395609389362,75.8990
1395609449362,76.2402
1395609509362,76.2926
1395609569362,76.2140
1395609629362,76.0842
1395609689362,76.2825
1395609749362,76.0979
1395609809362,76.0815
1395609869362,76.3130
1395609929362,76.0954
1395609989362,76.1078
1395610049362,76.5170
1395610109362,75.9801
1395610169362,76.0564
1395610229362,76.0180
1395610289362,75.9131
1395610349362,76.0661
1395610409362,76.0282
1395610469362,75.9983
1395610529362,75.9837
1395610589362,75.8196
1395610649362,76.0929
1395610709362,76.0636
1395610769362,75.9282
1395610829362,76.1633
1395610889362,75.9193
1395610949362,76.0241
1395611009362,76.0888
1395611069362,76.0187
1395611129362,75.9792
1395611189362,75.9234
1395611249362,75.8800
1395611309362,76.1782
1395611369362,76.1848
1395611429362,76.1866
1395611489362,76.1746
1395611549362,75.9809
1395611609362,76.2863
1395611669362,76.0939
1395611729362,75.9760
1395611789362,76.0685
1395611849362,75.9409
1395611909362,75.8667
1395611969362,75.9411
1395612029374,76.0972
1395612089374,76.1621
1395612149374,76.2571
1395612209374,76.2050
1395612269374,75.7039
1395612329374,76.0622
1395612389374,76.0545
1395612449374,76.1089
1395612509374,76.0378
1395612569374,76.4047
1395612629374,75.9818
1395612689374,76.1043
1395612749374,76.0254
1395612809374,76.0853
1395612869374,76.0001
1395612929374,75.8313
1395612989374,75.9106
1395613049374,76.1228
1395613109374,76.0313
1395613169374,76.0744
1395613229374,75.9478
1395613289374,75.8952
1395613349374,76.1082
1395613409374,75.7746
1395613469374,75.8364
1395613529374,75.6788
1395613589374,75.8890
1395613649374,75.9224
1395613709374,75.9447
1395613769374,75.8669
1395613829374,75.7892
1395613889374,75.8505
1395613949374,75.8560
1395614009374,75.6642
1395614069374,75.7398
1395614129374,75.9470
1395614189374,75.5981
1395614249374,75.6829
1395614309374,75.7622
1395614369374,75.8080
1395614429374,75.8307
1395614489374,75.7076
1395614549374,75.8300
1395614609374,75.7602
1395614669374,75.6304
1395614729374,75.6473
1395614789374,75.4010
1395614849374,75.6101
1395614909374,75.8092
1395614969374,75.6450
1395615029374,75.5467
1395615089374,75.5050
1395615149374,75.6376
1395615209374,75.3522
1395615269374,75.3542
1395615329374,75.4929
1395615389374,75.4079
1395615449374,75.5091
1395615509374,75.5561
1395615569374,75.4930
1395615629387,75.5400
1395615689387,75.7375
1395615749387,75.6524
1395615809387,75.5886
1395615869387,75.6403
1395615929387,75.5228
1395615989387,75.6052
1395616049387,75.4683
1395616109387,75.6493
1395616169387,75.5390
1395616229387,75.4738
1395616289387,75.6396
1395616349387,75.4256
1395616409387,75.4275
1395616469387,75.6594
1395616529387,75.6401
1395616589387,75.5978
1395616649387,75.5588
1395616709387,75.6110
1395616769387,75.6485
1395616829387,75.5013
1395616889387,75.5275
1395616949387,75.6172
1395617009387,75.6620
1395617069387,75.6445
1395617129387,75.4534
1395617189387,75.4021
1395617249387,75.4865
1395617309387,75.2544
1395617369387,75.6456
1395617429387,75.4785
1395617489387,75.5891
1395617549387,75.3190
1395617609387,75.5704
1395617669387,75.3925
1395617729387,75.5275
1395617789387,75.6056
1395617849387,75.5385
1395617909387,75.3898
1395617969387,75.6598
1395618029387,75.4238
1395618089387,75.5456
1395618149387,75.5858
1395618209387,75.7182
1395618269387,75.5050
1395618329387,75.5788
1395618389387,75.4460
1395618449387,75.4538
1395618509387,75.3923
1395618569387,75.5543
1395618629387,75.4646
1395618689387,75.5690
1395618749387,75.6299
1395618809387,75.5569
1395618869387,75.6294
1395618929387,75.4207
1395618989387,75.5340
1395619049387,75.6381
1395619109387,75.5773
1395619169387,75.5535