1395792029993,75.8711
1395792089993,75.6789
1395792149993,75.9425
1395792209993,75.9081
1395792269993,75.8810
1395792329993,75.9629
1395792389993,76.0423
1395792449993,76.0486
1395792509993,76.1271
1395792569993,76.6387
1395792629993,76.1696
1395792689993,76.0134
1395792749993,75.9906
1395792809993,75.9218
1395792869993,76.1163
1395792929993,76.0369
1395792989993,76.2108
1395793049993,76.0444
1395793109993,75.9758
1395793169993,75.9236
1395793229993,75.8086
1395793289993,75.9953
1395793349993,76.2493
1395793409993,76.3126
1395793469993,76.2008
1395793529993,76.1708
1395793589993,76.0622
1395793649993,76.2026
1395793709993,76.3068
1395793769993,76.2165
1395793829993,76.1906
1395793889993,76.3246
1395793949993,76.2586
1395794009993,76.3505
1395794069993,76.3641
1395794129993,76.1785
1395794189993,76.1053
1395794249993,75.9654
1395794309993,76.3512
1395794369993,76.1301
1395794429993,76.1717
1395794489993,76.3281
1395794549993,75.9721
1395794609993,76.1385
1395794669993,76.0754
1395794729993,76.2049
1395794789993,76.1358
1395794849993,76.2657
1395794909993,76.4079
1395794969993,75.9819
1395795029993,76.0873
1395795089993,76.1159
1395795149993,76.3118
1395795209993,76.4499
1395795269993,76.4802
1395795329993,76.1958
1395795389993,76.4362
1395795449993,76.1446
1395795509993,76.0097
1395795569993,76.3755
1395795630004,76.0097
1395795690004,76.1702
1395795750004,76.2825
1395795810004,76.2438
1395795870004,76.4098
1395795930004,76.2171
1395795990004,76.1686
1395796050004,76.2530
1395796110004,75.9537
1395796170004,76.1150
1395796230004,76.1321
1395796290004,76.2416
1395796350004,76.1223
1395796410004,76.2243
1395796470004,76.1413
1395796530004,76.2925
1395796590004,76.3552
1395796650004,76.1970
1395796710004,76.0644
1395796770004,76.1531
1395796830004,76.2445
1395796890004,76.4398
1395796950004,76.3521
1395797010004,76.1926
1395797070004,76.3068
1395797130004,76.0802
1395797190004,76.1569
1395797250004,76.1857
1395797310004,76.2718
1395797370004,76.2879
1395797430004,76.3253
1395797490004,76.1906
1395797550004,76.2548
1395797610004,76.2308
1395797670004,76.1501
1395797730004,76.3001
1395797790004,76.2194
1395797850004,76.3487
1395797910004,76.2938
1395797970004,76.2291
1395798030004,76.1895
1395798090004,76.2598
1395798150004,76.2754
1395798210004,76.1683
1395798270004,76.2714
1395798330004,76.1845
1395798390004,76.2867
1395798450004,76.3351
1395798510004,76.1968
1395798570004,76.2399
1395798630004,76.1885
1395798690004,76.0545
1395798750004,76.1658
1395798810004,76.0297
1395798870004,76.1687
1395798930004,76.1841
1395798990004,76.2091
1395799050004,76.0453
1395799110004,76.0209
1395799170004,76.3013
1395799230016,76.1767
1395799290016,75.9113
1395799350016,76.1840
1395799410016,76.0739
1395799470016,76.3374
1395799530016,75.8791
1395799590016,76.3424
1395799650016,76.3290
1395799710016,76.1489
1395799770016,76.0057
1395799830016,76.0939
1395799890016,76.0518
1395799950016,76.1341
1395800010016,76.1203
1395800070016,76.1717
1395800130016,76.1991
1395800190016,76.1253
1395800250016,76.0633
1395800310016,76.0668
1395800370016,76.0424
1395800430016,76.1255
1395800490016,76.0314
1395800550016,76.0835
1395800610016,76.0969
1395800670016,75.9892
1395800730016,76.1702
1395800790016,76.2895
1395800850016,76.0091
1395800910016,75.9771
1395800970016,76.1257
1395801030016,75.9677
1395801090016,75.8355
1395801150016,75.8899
1395801210016,76.0381
1395801270016,76.0253
1395801330016,75.9091
1395801390016,75.9197
1395801450016,75.9565
1395801510016,75.8435
1395801570016,75.8728
1395801630016,75.9736
1395801690016,75.9067
1395801750016,75.8214
1395801810016,76.0777
1395801870016,75.9167
1395801930016,75.5670
1395801990016,75.8719
1395802050016,75.7483
1395802110016,75.6089
1395802170016,75.8043
1395802230016,75.8008
1395802290016,75.7493
1395802350016,75.8188
1395802410016,75.6798
1395802470016,75.6637
1395802530016,75.5375
1395802590016,75.7203
1395802650016,75.6665
1395802710016,75.6189
1395802770016,75.6487
1395802830027,75.6342
1395802890027,75.7678
1395802950027,75.7657
1395803010027,75.8216
1395803070027,75.7331
1395803130027,75.6191
1395803190027,75.6853
1395803250027,75.6382
1395803310027,75.7158
1395803370027,75.7232
1395803430027,75.8241
1395803490027,75.7773
1395803550027,75.6744
1395803610027,75.7263
1395803670027,75.4717
1395803730027,75.6958
1395803790027,75.5420
1395803850027,75.5268
1395803910027,75.6151
1395803970027,75.5313
1395804030027,75.6799
1395804090027,75.7320
1395804150027,75.5918
1395804210027,75.5570
1395804270027,75.6718
1395804330027,75.5248
1395804390027,75.4728
1395804450027,75.5057
1395804510027,75.6843
1395804570027,75.6724
1395804630027,75.6015
1395804690027,75.7118
1395804750027,75.5696
1395804810027,75.6480
1395804870027,75.5561
1395804930027,75.2870
1395804990027,75.5872
1395805050027,75.5067
1395805110027,75.7385
1395805170027,75.6489
1395805230027,75.6144
1395805290027,75.5420
1395805350027,75.5968
1395805410027,75.7152
1395805470027,75.4754
1395805530027,75.6445
1395805590027,75.4620
1395805650027,75.5560
1395805710027,75.4582
1395805770027,75.6556
1395805830027,75.3558
1395805890027,75.3875
1395805950027,75.4908
1395806010027,75.5508
1395806070027,75.4782
1395806130027,75.7441
1395806190027,75.6603
1395806250027,75.4432
1395806310027,75.6894
1395806370027,75.6387
1395806430038,75.5921
1395806490038,75.5061
1395806550038,75.3355
1395806610038,75.6348
1395806670038,75.6547
1395806730038,75.8475
1395806790038,75.6991
1395806850038,75.6693
1395806910038,75.4853
1395806970038,75.5646
1395807030038,75.4495
1395807090038,75.6152
1395807150038,75.4615
1395807210038,75.6804
1395807270038,75.5147
1395807330038,75.4268
1395807390038,75.4458
1395807450038,75.6506
1395807510038,75.4138
1395807570038,75.3946
1395807630038,75.4409
1395807690038,75.6478
1395807750038,75.6059
1395807810038,75.5033
1395807870038,75.8588
1395807930038,75.4584
1395807990038,75.5998
1395808050038,75.4164
1395808110038,75.5404
1395808170038,75.4483
1395808230038,75.5218
1395808290038,75.4240
1395808350038,75.6755
1395808410038,75.4988
1395808470038,75.6902
1395808530038,75.6475
1395808590038,75.5350
1395808650038,75.5636
1395808710038,75.4750
1395808770038,75.4885
1395808830038,75.6290
1395808890038,75.3550
1395808950038,75.5406
1395809010038,75.5379
1395809070038,75.5374
1395809130038,75.6301
1395809190038,75.4752
1395809250038,75.3021
1395809310038,75.5934
1395809370038,75.4440
1395809430038,75.4754
1395809490038,75.4369
1395809550038,75.5714
1395809610038,75.8032
1395809670038,75.3896
1395809730038,75.5400
1395809790038,75.4333
1395809850038,75.3392
1395809910038,75.5120
1395809970038,75.4796
1395810030049,75.4857
1395810090049,75.4869
1395810150049,75.4060
1395810210049,75.0379
1395810270049,75.3703
1395810330049,75.6478
1395810390049,75.4246
1395810450049,75.5264
1395810510049,75.2987
1395810570049,75.4302
1395810630049,75.5513
1395810690049,75.4749
1395811230049,75.6321
1395811290049,75.5489
1395811350049,75.2812
1395811410049,75.4080
1395811470049,75.5549
1395811530049,75.6174
1395811590049,75.6518
1395811650049,75.3888
1395811710049,75.5779
1395811770049,75.7271
1395811830049,75.4219
1395811890049,75.4618
1395811950049,75.5343
1395812010049,75.3714
1395812070049,75.3166
1395812130049,75.5447
1395812190049,75.6164
1395812250049,75.6488
1395812310049,75.3866
1395812370049,75.4721
1395812430049,75.5672
1395812490049,75.4655
1395812550049,75.5437
1395812610049,75.5633
1395812670049,75.5481
1395812730049,75.5824
1395812790049,75.4834
1395812850049,75.5769
1395812910049,75.3898
1395812970049,75.7310
1395813030049,75.4809
1395813090049,75.4245
1395813150049,75.5472
1395813210049,75.2965
1395813270049,75.5817
1395813330049,75.5455
1395813390049,75.4102
1395813450049,75.3679
1395813510049,75.4701
1395813570049,75.5984
1395813630060,75.7175
1395813690060,75.6250
1395813750060,75.6701
1395813810060,75.5772
1395813870060,75.6235
1395813930060,75.6710
1395813990060,75.6729
1395814050060,75.6370
1395814110060,75.6616
1395814170060,75.7444
1395814230060,75.7252
1395814290060,75.6107
1395814350060,75.6874
1395814410060,75.7414
1395814470060,75.5357
1395814530060,75.5514
1395814590060,75.8002
1395814650060,75.6128
1395814710060,75.6150
1395814770060,75.8884
1395814830060,75.7520
1395814890060,75.5544
1395814950060,75.9939
1395815010060,75.6535
1395815070060,75.7314
1395815130060,75.4205
1395815190060,75.5476
1395815250060,75.6529
1395815310060,75.8959
1395815370060,75.7120
1395815430060,75.5434
1395815490060,75.6749
1395815550060,75.7240
1395815610060,75.7884
1395815670060,75.6406
1395815730060,75.7260
1395815790060,75.5411
1395815850060,75.5777
1395815910060,75.7615
1395815970060,75.6916
1395816030060,75.5443
1395816090060,75.4888
1395816150060,75.6857
1395816210060,75.9500
1395816270060,75.6481
1395816330060,75.6663
1395816390060,75.7770
1395816450060,75.8315
1395816510060,75.5272
1395816570060,75.6867
1395816630060,75.7466
1395816690060,75.8029
1395816750060,75.6551
1395816810060,75.7677
1395816870060,75.9387
1395816930060,75.6762
1395816990060,75.6918
1395817050060,75.7973
1395817110060,75.8670
1395817170060,75.7493
1395817230071,76.1432
1395817290071,75.8176
1395817350071,76.1089
1395817410071,75.8313
1395817470071,76.1142
1395817530071,75.8109
1395817590071,75.6880
1395817650071,75.9241
1395817710071,75.9368
1395817770071,75.9591
1395817830071,75.9104
1395817890071,76.1907
1395817950071,75.8416
1395818010071,76.0137
1395818070071,75.8351
1395818130071,75.7374
1395818190071,76.0135
1395818250071,75.9363
1395818310071,76.0474
1395818370071,75.8012
1395818430071,75.9125
1395818490071,75.8672
1395818550071,75.8496
1395818610071,75.8966
1395818670071,75.8430
1395818730071,75.9047
1395818790071,76.1863
1395818850071,76.0268
1395818910071,75.8496
1395818970071,76.1702
1395819030071,76.0982
1395819090071,75.9753
1395819150071,75.9237
1395819210071,75.9351
1395819270071,75.7964
1395819330071,75.8845
1395819390071,75.8831
1395819450071,75.9525
1395819510071,75.9714
1395819570071,75.7017
1395819630071,75.8489
1395819690071,75.9142
1395819750071,76.0176
1395819810071,75.7860
1395819870071,75.8837
1395819930071,75.9381
1395819990071,76.2023
1395820050071,75.9188
1395820110071,76.0916
1395820170071,76.1414
1395820230071,76.0605
1395820290071,76.1448
1395820350071,75.8391
1395820410071,76.0133
1395820470071,76.0166
1395820530071,75.7835
1395820590071,75.8939
1395820650071,76.2250
1395820710071,75.9811
1395820770071,76.0165
1395820830082,75.9746
1395820890082,76.3112
1395820950082,76.2678
1395821010082,76.0888
1395821070082,76.1623
1395821130082,76.0349
1395821190082,76.2773
1395821250082,76.0775
1395821310082,76.0150
1395821370082,76.1376
1395821430082,76.2191
1395821490082,76.0771
1395821550082,76.1700
1395821610082,76.1551
1395821670082,76.0504
1395821730082,76.0041
1395821790082,75.9254
1395821850082,76.1512
1395821910082,76.1496
1395821970082,75.9926
1395822030082,76.0118
1395822090082,76.3152
1395822150082,76.1529
1395822210082,76.1230
1395822270082,76.1845
1395822330082,76.0239
1395822390082,76.2057
1395822450082,76.1897
1395822510082,76.0379
1395822570082,76.0145
1395822630082,76.2423
1395822690082,76.1722
1395822750082,76.0058
1395822810082,75.9884
1395822870082,75.9068
1395822930082,76.1257
1395822990082,76.3371
1395823050082,76.0815
1395823110082,76.1013
1395823170082,76.1927
1395823230082,76.1762
1395823290082,76.1962
1395823350082,76.1095
1395823410082,76.2806
1395823470082,76.1883
1395823530082,76.1749
1395823590082,76.3722
1395823650082,76.0323
1395823710082,76.0825
1395823770082,76.1468
1395823830082,75.8933
1395823890082,76.0180
1395823950082,76.1887
1395824010082,76.1270
1395824070082,76.0577
1395824130082,75.9973
1395824190082,76.0113
1395824250082,76.0813
1395824310082,76.1266
1395824370082,76.0731
1395824430093,76.2876
1395824490093,76.1950
1395824550093,76.2282
1395824610093,76.1336
1395824670093,76.1456
1395824730093,76.1627
1395824790093,76.2852
1395824850093,76.0193
1395824910093,76.2035
1395824970093,76.0630
1395825030093,76.0015
1395825090093,76.1837
1395825150093,75.9873
1395825210093,76.2582
1395825270093,76.1667
1395825330093,75.8952
1395825390093,76.2361
1395825450093,76.1427
1395825510093,76.1760
1395825570093,76.1662
1395825630093,76.0690
1395825690093,76.3071
1395825750093,75.8707
1395825810093,76.0097
1395825870093,76.2076
1395825930093,76.0938
1395825990093,76.0201
1395826050093,76.0984
1395826110093,76.2772
1395826170093,76.1131
1395826230093,76.1000
1395826290093,76.2605
1395826350093,76.1623
1395826410093,76.1472
1395826470093,76.2129
1395826530093,76.1045
1395826590093,76.3649
1395826650093,76.3446
1395826710093,76.1970
1395826770093,76.3050
1395826830093,76.2768
1395826890093,76.3103
1395826950093,76.2293
1395827010093,76.2448
1395827070093,75.9977
1395827130093,76.0875
1395827190093,76.0327
1395827250093,76.2669
1395827310093,76.1872
1395827370093,75.9750
1395827430093,76.1328
1395827490093,75.9102
1395827550093,76.2740
1395827610093,76.2096
1395827670093,76.1694
1395827730093,75.9976
1395827790093,76.1171
1395827850093,76.0638
1395827910093,76.6027
1395827970093,76.1402
1395828030104,76.2249
1395828090104,76.2312
1395828150104,76.2099
1395828210104,76.0598
1395828270104,76.1287
1395828330104,76.0993
1395828390104,76.2113
1395828450104,75.9447
1395828510104,76.3506
1395828570104,76.0074
1395828630104,76.1251
1395828690104,76.2517
1395828750104,75.9085
1395828810104,76.0311
1395828870104,76.0952
1395828930104,76.2227
1395828990104,76.0060
1395829050104,76.2039
1395829110104,76.3582
1395829170104,76.0270
1395829230104,76.0144
1395829290104,75.9119
1395829350104,76.0842
1395829410104,76.0600
1395829470104,75.9674
1395829530104,75.9476
1395829590104,75.9691
1395829650104,75.9337
1395829710104,75.9888
1395829770104,75.8927
1395829830104,75.9001
1395829890104,76.0690
1395829950104,75.9250
1395830010104,75.9465
1395830070104,76.1398
1395830130104,75.8593
1395830190104,75.7955
1395830250104,75.8202
1395830310104,75.8558
1395830370104,75.8482
1395830430104,76.0665
1395830490104,75.9678
1395830550104,76.2158
1395830610104,76.0670
1395830670104,76.0483
1395830730104,75.9855
1395830790104,76.0483
1395830850104,75.7879
1395830910104,75.9276
1395830970104,76.1199
1395831030104,76.0462
1395831090104,75.8528
1395831150104,75.9851
1395831210104,75.9668
1395831270104,75.7246
1395831330104,75.8241
1395831390104,75.9215
1395831450104,76.0906
1395831510104,75.9883
1395831570104,75.8782
1395831630115,76.0220
1395831690115,76.1188
1395831750115,76.1160
1395831810115,75.6359
1395831870115,75.9274
1395831930115,75.9268
1395831990115,75.7485
1395832050115,75.8939
1395832110115,75.9684
1395832170115,75.9726
1395832230115,75.8042
1395832290115,75.7597
1395832350115,75.8988
1395832410115,75.8097
1395832470115,75.8202
1395832530115,75.8706
1395832590115,75.9229
1395832650115,75.9279
1395832710115,75.7424
1395832770115,75.8867
1395832830115,76.4496
1395832890115,76.0744
1395832950115,75.5668
1395833010115,76.0393
1395833070115,75.8967
1395833130115,75.7406
1395833190115,75.8697
1395833250115,75.8876
1395833310115,76.0121
1395833370115,75.8997
1395833430115,75.8922
1395833490115,75.9050
1395833550115,75.9547
1395833610115,75.8862
1395833670115,75.7703
1395833730115,75.7674
1395833790115,76.0737
1395833850115,75.6870
1395833910115,75.8065
1395833970115,75.6771
1395834030115,75.8764
1395834090115,75.6464
1395834150115,75.7864
1395834210115,75.6938
1395834270115,75.7241
1395834330115,75.7417
1395834390115,75.7065
1395834450115,75.6498
1395834510115,75.7153
1395834570115,75.5586
1395834630115,75.9401
1395834690115,75.5422
1395834750115,75.5600
1395834810115,75.7539
1395834870115,75.6758
1395834930115,75.7304
1395834990115,75.7100
1395835050115,75.7557
1395835110115,75.8030
1395835170115,75.8912
1395835230126,75.6593
1395835290126,75.6574
1395835350126,75.7265
1395835410126,75.8218
1395835470126,75.8184
1395835530126,75.6138
1395835590126,75.8464
1395835650126,75.7087
1395835710126,75.8800
1395835770126,75.7570
1395835830126,75.8023
1395835890126,75.7091
1395835950126,75.7786
1395836010126,75.8685
1395836070126,75.7625
1395836130126,75.7672
1395836190126,75.9505
1395836250126,75.7043
1395836310126,75.5146
1395836370126,75.6773
1395836430126,75.7405
1395836490126,75.8041
1395836550126,75.5329
1395836610126,75.4638
1395836670126,75.8461
1395836730126,75.9677
1395836790126,75.7697
1395836850126,75.7430
1395836910126,75.7781
1395836970126,75.7439
1395837030126,75.8033
1395837090126,75.8580
1395837150126,75.9074
1395837210126,76.0477
1395837270126,75.8425
1395837330126,75.8671
1395837390126,75.7819
1395837450126,75.9076
1395837510126,75.8663
1395837570126,75.9169
1395837630126,75.9081
1395837690126,75.7493
1395837750126,75.7108
1395837810126,75.7612
1395837870126,75.9560
1395837930126,75.8155
1395837990126,75.9316
1395838050126,75.7690
1395838110126,75.8972
1395838170126,75.9403
1395838230126,75.8680
1395838290126,75.7617
1395838350126,75.9624
1395838410126,75.6387
1395838470126,75.8227
1395838530126,75.9961
1395838590126,75.6768
1395838650126,75.8439
1395838710126,75.7642
1395838770126,75.6908
1395838830129,75.7236
1395838890129,75.5832
1395838950129,75.5711
1395839010129,75.8150
1395839070129,75.8467
1395839130129,75.8800
1395839190129,75.7276
1395839250129,75.6905
1395839310129,75.8465
1395839370129,75.7832
1395839430129,75.9660
1395839490129,75.8228
1395839550129,76.3095
1395839610129,75.9814
1395839670129,75.8963
1395839730129,75.9919
1395839790129,75.9422
1395839850129,75.8470
1395839910129,75.7362
1395839970129,75.6637
1395840030129,76.0593
1395840090129,75.8072
1395840150129,75.7759
1395840210129,75.8209
1395840270129,75.6503
1395840330129,76.0088
1395840390129,76.0682
1395840450129,75.6851
1395840510129,75.8642
1395840570129,75.7781
1395840630129,75.8944
1395840690129,75.8493
1395840750129,75.8719
1395840810129,75.8983
1395840870129,75.9160
1395840930129,75.9697
1395840990129,75.9919
1395841050129,76.0871
1395841110129,75.7046
1395841170129,75.9744
1395841230129,75.8731
1395841290129,75.8242
1395841350129,75.9934
1395841410129,75.7802
1395841470129,75.8887
1395841530129,75.6960
1395841590129,75.7786
1395841650129,75.5941
1395841710129,75.8098
1395841770129,75.8587
1395841830129,75.8650
1395841890129,75.8894
1395841950129,75.7354
1395842010129,75.7555
1395842070129,75.9085
1395842130129,75.5693
1395842190129,75.7614
1395842250129,75.8556
1395842310129,76.2289
1395842370129,75.8822
1395842430139,75.9423
1395842490139,75.8947
1395842550139,75.8304
1395842610139,75.6568
1395842670139,75.8572
1395842730139,76.0282
1395842790139,75.9633
1395842850139,75.8110
1395842910139,75.9052
1395842970139,75.9313
1395843030139,75.9783
1395843090139,75.9226
1395843150139,75.9627
1395843210139,75.9244
1395843270139,75.9021
1395843330139,75.8708
1395843390139,75.7825
1395843450139,75.9948
1395843510139,75.8411
1395843570139,75.9692
1395843630139,75.7993
1395843690139,75.9117
1395843750139,76.1180
1395843810139,76.0703
1395843870139,75.9995
1395843930139,76.0592
1395843990139,75.9233
1395844050139,75.8727
1395844110139,75.7412
1395844170139,75.9227
1395844230139,75.7981
1395844290139,75.7062
1395844350139,75.8394
1395844410139,75.9491
1395844470139,75.9561
1395844530139,76.0254
1395844590139,75.8888
1395844650139,75.8999
1395844710139,75.9947
1395844770139,75.9416
1395844830139,75.9139
1395844890139,75.7978
1395844950139,75.8543
1395845010139,75.8970
1395845070139,75.9719
1395845130139,75.9763
1395845190139,76.0309
1395845250139,75.8811
1395845310139,75.7116
1395845370139,75.8583
1395845430139,76.0320
1395845490139,75.7593
1395845550139,75.6951
1395845610139,75.8170
1395845670139,75.8332
1395845730139,76.0462
1395845790139,75.9811
1395845850139,75.9866
1395845910139,75.8517
1395845970139,75.8767
1395846030149,75.8545
1395846090149,75.6881
1395846150149,75.8411
1395846210149,75.8935
1395846270149,75.6501
1395846330149,75.6789
1395846390149,75.6726
1395846450149,75.8799
1395846510149,75.7666
1395846570149,75.6265
1395846630149,75.9085
1395846690149,75.8397
1395846750149,75.9511
1395846810149,75.6846
1395846870149,75.9319
1395846930149,75.9416
1395846990149,76.0476
1395847050149,75.8259
1395847110149,75.6461
1395847170149,75.5778
1395847230149,75.8084
1395847290149,75.7516
1395847350149,75.8338
1395847410149,75.8293
1395847470149,75.7251
1395847530149,75.5871
1395847590149,75.5668
1395847650149,75.5175
1395847710149,75.7732
1395847770149,75.6742
1395847830149,75.7230
1395847890149,75.8402
1395847950149,75.6642
1395848010149,75.6391
1395848070149,75.7267
1395848130149,75.8036
1395848190149,75.6241
1395848250149,75.5423
1395848310149,75.7487
1395848370149,75.6205
1395848430149,75.6514
1395848490149,75.6912
1395848550149,75.7743
1395848610149,75.8291
1395848670149,75.9247
1395848730149,75.7548
1395848790149,75.6551
1395848850149,75.7612
1395848910149,75.6242
1395848970149,75.7396
1395849030149,75.8468
1395849090149,75.7383
1395849150149,75.7757
1395849210149,75.8177
1395849270149,75.5698
1395849330149,75.8045
1395849390149,75.9217
1395849450149,75.5163
1395849510149,75.8579
1395849570149,75.7799
1395849630159,76.0053
1395849690159,75.7201
1395849750159,75.7258
1395849810159,75.7062
1395849870159,75.6615
1395849930159,75.7960
1395849990159,75.7288
1395850050159,75.6858
1395850110159,75.6169
1395850170159,75.8618
1395850230159,75.7416
1395850290159,75.7421
1395850350159,75.8357
1395850410159,75.6933
1395850470159,75.8309
1395850530159,75.7763
1395850590159,75.9548
1395850650159,75.7937
1395850710159,75.8378
1395850770159,75.8577
1395850830159,75.7916
1395850890159,75.8960
1395850950159,75.7697
1395851010159,75.7383
1395851070159,75.7553
1395851130159,75.9650
1395851190159,75.6437
1395851250159,75.7302
1395851310159,75.7284
1395851370159,75.6592
1395851430159,75.6688
1395851490159,75.8889
1395851550159,75.6096
1395851610159,75.8328
1395851670159,75.6404
1395851730159,75.7812
1395851790159,75.8988
1395851850159,75.7170
1395851910159,76.0174
1395851970159,75.9535
1395852030159,75.8167
1395852090159,76.0472
1395852150159,75.9197
1395852210159,75.7746
1395852270159,75.7088
1395852330159,75.7601
1395852390159,75.7703
1395852450159,75.7048
1395852510159,75.5916
1395852570159,75.7546
1395852630159,75.7843
1395852690159,75.8019
1395852750159,75.7560
1395852810159,75.8398
1395852870159,75.8025
1395852930159,75.5277
1395852990159,75.6548
1395853050159,75.5431
1395853110159,75.6251
1395853170159,75.6565
1395853230170,75.5561
1395853290170,75.6615
1395853350170,75.7373
1395853410170,75.7516
1395853470170,75.7426
1395853530170,75.5966
1395853590170,75.7637
1395853650170,75.7618
1395853710170,75.4599
1395853770170,75.5642
1395853830170,75.7374
1395853890170,75.7235
1395853950170,75.7741
1395854010170,75.6243
1395854070170,75.8179
1395854130170,75.7450
1395854190170,75.6415
1395854250170,75.5270
1395854310170,75.5745
1395854370170,75.3781
1395854430170,75.5164
1395854490170,75.6464
1395854550170,75.6645
1395854610170,75.4807
1395854670170,75.4968
1395854730170,75.5931
1395854790170,75.8260
1395854850170,75.6532
1395854910170,75.4898
1395854970170,75.5696
1395855030170,75.6693
1395855090170,75.6333
1395855150170,75.4995
1395855210170,75.6560
1395855270170,75.5142
1395855330170,75.5528
1395855390170,75.7047
1395855450170,75.7101
1395855510170,75.7690
1395855570170,75.5300
1395855630170,75.6099
1395855690170,75.7032
1395855750170,75.8063
1395855810170,75.6863
1395855870170,75.6127
1395855930170,75.6834
1395855990170,75.7156
1395856050170,75.5141
1395856110170,75.5466
1395856170170,75.7528
1395856230170,75.7304
1395856290170,75.6692
1395856350170,75.8134
1395856410170,75.8514
1395856470170,75.6620
1395856530170,75.8495
1395856590170,75.8644
1395856650170,75.9614
1395856710170,75.8628
1395856770170,76.0380
1395856830180,75.7263
1395856890180,76.0109
1395856950180,75.9092
1395857010180,75.8594
1395857070180,75.9694
1395857130180,76.0474
1395857190180,75.9338
1395857250180,76.0306
1395857310180,75.8329
1395857370180,75.9468
1395857430180,76.2661
1395857490180,76.1429
1395857550180,76.1692
1395857610180,76.0250
1395857670180,76.1783
1395857730180,76.0692
1395857790180,76.0296
1395857850180,76.0232
1395857910180,76.0125
1395857970180,76.2334
1395858030180,76.0819
1395858090180,76.0874
1395858150180,75.8852
1395858210180,76.0576
1395858270180,76.2200
1395858330180,75.8789
1395858390180,75.9392
1395858450180,75.8753
1395858510180,75.9233
1395858570180,75.9503
1395858630180,76.0135
1395858690180,75.9300
1395858750180,76.1060
1395858810180,75.9502
1395858870180,76.0395
1395858930180,76.1701
1395859830180,74.9123
1395859890180,75.8184
1395859950180,76.0810
1395860010180,76.1164
1395860070180,76.0584
1395860130180,76.0866
1395860190180,75.9177
1395860250180,76.0720
1395860310180,75.7987
1395860370180,76.1399
1395860430190,76.1209
1395860490190,76.0089
1395860550190,76.2351
1395860610190,76.3158
1395860670190,75.8974
1395860730190,76.1899
1395860790190,75.9876
1395860850190,76.0103
1395860910190,76.2053
1395860970190,76.1232
1395861030190,75.9960
1395861090190,76.0185
1395861150190,76.4127
1395861210190,76.1297
1395861270190,76.2171
1395861330190,76.1184
1395861390190,76.0297
1395861450190,76.1881
1395861510190,76.3574
1395861570190,76.1615
1395861630190,76.1583
1395861690190,76.0040
1395861750190,76.2531
1395861810190,75.8799
1395861870190,76.3538
1395861930190,76.2979
1395861990190,76.1913
1395862050190,76.1677
1395862110190,76.2089
1395862170190,76.1479
1395862230190,76.2228
1395862290190,76.4612
1395862350190,76.2640
1395862410190,76.3457
1395862470190,76.2904
1395862530190,76.2638
1395862590190,76.0422
1395862650190,76.2702
1395862710190,76.4976
1395862770190,76.3145
1395862830190,76.2866
1395862890190,76.1854
1395862950190,76.3877
1395863010190,76.3222
1395863070190,76.3710
1395863130190,76.2712
1395863190190,76.2717
1395863250190,76.2469
1395863310190,76.4675
1395863370190,76.4662
1395863430190,76.1299
1395863490190,76.3582
1395863550190,76.3109
1395863610190,76.3088
1395863670190,76.0877
1395863730190,76.2437
1395863790190,75.9905
1395863850190,76.2783
1395863910190,76.3582
1395863970190,76.3863
1395864030201,76.3652
1395864090201,76.4609
1395864150201,76.2626
1395864210201,76.1663
1395864270201,76.2780
1395864330201,76.4651
1395864390201,76.2227
1395864450201,76.3236
1395864510201,76.3250
1395864570201,76.3151
1395864630201,76.3568
1395864690201,76.2234
1395864750201,76.3271
1395864810201,76.1937
1395864870201,75.9779
1395864930201,76.3993
1395864990201,76.2898
1395865050201,76.1792
1395865110201,76.2668
1395865170201,76.3187
1395865230201,76.4200
1395865290201,76.6169
1395865350201,76.3368
1395865410201,76.1018
1395865470201,76.2273
1395865530201,76.2790
1395865590201,76.2517
1395865650201,76.3103
1395865710201,76.3687
1395865770201,76.4093
1395865830201,76.2731
1395865890201,76.4165
1395865950201,76.5113
1395866010201,76.2713
1395866070201,76.3241
1395866130201,76.2183
1395866190201,76.2754
1395866250201,76.3294
1395866310201,76.1949
1395866370201,76.5274
1395866430201,76.5776
1395866490201,76.1725
1395866550201,76.2851
1395866610201,76.2284
1395866670201,76.3429
1395866730201,76.2309
1395866790201,76.4048
1395866850201,76.4652
1395866910201,76.3328
1395866970201,76.2187
1395867030201,76.2710
1395867090201,76.2315
1395867150201,76.1611
1395867210201,75.9999
1395867270201,75.9243
1395867330201,76.3307
1395867390201,76.0258
1395867450201,76.0312
1395867510201,76.2135
1395867570201,76.0708
1395867630211,76.2923
1395867690211,76.0582
1395867750211,76.0426
1395867810211,76.0234
1395867870211,76.1928
1395867930211,76.0931
1395867990211,76.2383
1395868050211,76.0597
1395868110211,75.9356
1395868170211,75.9691
1395868230211,75.9112
1395868290211,76.0885
1395868350211,75.7649
1395868410211,75.9699
1395868470211,75.6756
1395868530211,76.0546
1395868590211,75.8950
1395868650211,76.0131
1395868710211,75.6589
1395868770211,75.9935
1395868830211,75.9126
1395868890211,76.0031
1395868950211,76.0340
1395869010211,75.9521
1395869070211,75.9107
1395869130211,75.8550
1395869190211,75.9308
1395869250211,75.7067
1395869310211,75.8687
1395869370211,75.8579
1395869430211,75.7677
1395869490211,75.9971
1395869550211,75.8617
1395869610211,75.7243
1395869670211,75.8972
1395869730211,75.9012
1395869790211,75.9089
1395869850211,76.0820
1395869910211,75.7083
1395869970211,76.0489
1395870030211,76.0562
1395870090211,75.8472
1395870150211,75.8241
1395870210211,76.0323
1395870270211,76.0588
1395870330211,76.1774
1395870390211,76.0982
1395870450211,75.6996
1395870510211,75.9032
1395870570211,75.9101
1395870630211,76.0841
1395870690211,75.9781
1395870750211,76.0097
1395870810211,75.9290
1395870870211,75.8645
1395870930211,75.7261
1395870990211,75.9789
1395871050211,75.9554
1395871110211,75.9396
1395871170211,75.9346
1395871230222,75.8827
1395871290222,75.6954
1395871350222,76.0070
1395871410222,75.7379
1395871470222,75.9847
1395871530222,75.9678
1395871590222,76.1420
1395871650222,75.9368
1395871710222,75.8426
1395871770222,76.1286
1395871830222,75.9741
1395871890222,76.0392
1395871950222,76.0626
1395872010222,76.1451
1395872070222,75.8532
1395872130222,76.1577
1395872190222,76.0787
1395872250222,75.9942
1395872310222,76.0055
1395872370222,76.0838
1395872430222,76.0281
1395872490222,76.0865
1395872550222,76.0044
1395872610222,76.0244
1395872670222,76.0751
1395872730222,76.0456
1395872790222,76.0100
1395872850222,76.1055
1395872910222,76.0870
1395872970222,76.1567
1395873030222,76.0245
1395873090222,76.2464
1395873150222,76.0865
1395873210222,76.1662
1395873270222,76.1608
1395873330222,76.0179
1395873390222,76.0915
1395873450222,76.2484
1395873510222,75.8629
1395873570222,76.0313
1395873630222,76.0847
1395873690222,76.1004
1395873750222,76.0192
1395873810222,75.9654
1395873870222,75.9174
1395873930222,76.0715
1395873990222,75.9544
1395874050222,75.9549
1395874110222,76.0861
1395874170222,76.0276
1395874230222,76.0958
1395874290222,75.9660
1395874350222,76.2206
1395874410222,76.1457
1395874470222,76.0214
1395874530222,76.0384
1395874590222,76.0133
1395874650222,75.7665
1395874710222,76.0495
1395874770222,76.0971
1395874830233,75.8650
1395874890233,75.9411
1395874950233,76.1011
1395875010233,76.2017
1395875070233,76.0203
1395875130233,76.1406
1395875190233,75.8996
1395875250233,76.1798
1395875310233,76.0572
1395875370233,76.0904
1395875430233,75.8199
1395875490233,75.8466
1395875550233,75.8123
1395875610233,76.0875
1395875670233,75.9049
1395875730233,76.0618
1395875790233,75.7861
1395875850233,75.6425
1395875910233,76.0673
1395875970233,75.9732
1395876030233,75.8648
1395876090233,75.9303
1395876150233,76.0677
1395876210233,75.9311
1395876270233,75.7863
1395876330233,75.8859
1395876390233,75.9152
1395876450233,75.7482
1395876510233,75.9149
1395876570233,76.0716
1395876630233,76.0058
1395876690233,75.7657
1395876750233,75.9701
1395876810233,75.8376
1395876870233,75.9653
1395876930233,75.9711
1395876990233,75.8682
1395877050233,75.8436
1395877110233,75.8213
1395877170233,75.9108
1395877230233,75.8388
1395877290233,76.0298
1395877350233,75.9753
1395877410233,75.9331
1395877470233,75.9918
1395877530233,75.6803
1395877590233,75.9367
1395877650233,76.0500
1395877710233,75.8677
1395877770233,75.9341
1395877830233,75.9608
1395877890233,75.8367
1395877950233,75.9354
1395878010233,76.0826
1395878070233,75.8265
1395878130233,75.8869
1395878190233,75.8497
1395878250233,75.8431
1395878310233,76.0235
1395878370233,76.0120