1395878430244,76.0389
1395878490244,75.8723
1395878550244,75.9126
1395878610244,75.8689
1395878670244,76.0200
1395878730244,75.9172
1395878790244,75.8839
1395878850244,75.9151
1395878910244,76.1184
1395878970244,75.9831
1395879030244,75.8225
1395879090244,76.0650
1395879150244,75.8525
1395879210244,76.0127
1395879270244,75.8539
1395879330244,75.9881
1395879390244,75.6286
1395879450244,75.6842
1395879510244,75.9638
1395879570244,76.0673
1395879630244,75.8704
1395879690244,76.0262
1395879750244,75.8070
1395879810244,75.7652
1395879870244,75.8505
1395879930244,75.9879
1395879990244,75.7461
1395880050244,75.7155
1395880110244,75.9535
1395880170244,76.1170
1395880230244,75.7291
1395880290244,75.8636
1395880350244,75.9134
1395880410244,76.0377
1395880470244,75.8783
1395880530244,76.0433
1395880590244,75.9299
1395880650244,75.8337
1395880710244,76.1134
1395880770244,75.9838
1395880830244,75.9923
1395880890244,75.9661
1395880950244,75.8288
1395881010244,75.9937
1395881070244,75.8707
1395881130244,75.9540
1395881190244,75.9965
1395881250244,75.8339
1395881310244,75.9969
1395881370244,75.8936
1395881430244,76.1082
1395881490244,75.8624
1395881550244,75.6853
1395881610244,75.8240
1395881670244,75.7900
1395881730244,76.1130
1395881790244,75.8970
1395881850244,76.0234
1395881910244,76.0305
1395881970244,75.8929
1395882030255,75.7377
1395882090255,75.9736
1395882150255,75.8288
1395882210255,75.8651
1395882270255,75.7903
1395882330255,75.8285
1395882390255,76.0601
1395882450255,75.9010
1395882510255,75.8540
1395882570255,75.8673
1395882630255,75.9380
1395882690255,75.9296
1395882750255,75.7209
1395882810255,75.8193
1395882870255,75.9569
1395882930255,75.8273
1395882990255,75.7805
1395883050255,75.8138
1395883110255,75.8588
1395883170255,75.7954
1395883230255,75.7042
1395883290255,75.9183
1395883350255,75.7906
1395883410255,75.8428
1395883470255,75.6016
1395883530255,75.7333
1395883590255,75.7440
1395883650255,75.9014
1395883710255,75.8813
1395883770255,75.6585
1395883830255,75.7260
1395883890255,75.8669
1395883950255,75.7681
1395884010255,75.7958
1395884070255,76.0307
1395884130255,75.5684
1395884190255,75.8718
1395884250255,75.6965
1395884310255,75.9512
1395884370255,75.9400
1395884430255,75.9149
1395884490255,75.4909
1395884550255,75.6988
1395884610255,75.8205
1395884670255,75.5741
1395884730255,75.8451
1395884790255,75.9360
1395884850255,75.9635
1395884910255,75.8778
1395884970255,75.8425
1395885030255,75.6781
1395885090255,75.8716
1395885150255,76.0172
1395885210255,76.1928
1395885270255,76.1668
1395885330255,75.8996
1395885390255,75.9137
1395885450255,75.7474
1395885510255,75.9956
1395885570255,75.8265
1395885630267,76.2003
1395885690267,75.9383
1395885750267,75.8629
1395885810267,75.8827
1395885870267,76.0492
1395885930267,76.0211
1395885990267,75.9665
1395886050267,76.0447
1395886110267,76.2455
1395886170267,76.1430
1395886230267,75.8750
1395886290266,75.8150
1395886350266,76.2193
1395886410266,76.1072
1395886470266,75.9792
1395886530267,76.1903
1395886590267,76.0155
1395886650267,76.1274
1395886710267,75.9730
1395886770267,76.0869
1395886830267,75.9320
1395886890267,75.9873
1395886950267,76.1088
1395887010267,75.7843
1395887070267,75.8738
1395887130267,75.8295
1395887190267,75.9764
1395887250267,76.0292
1395887310267,75.9575
1395887370267,76.0362
1395887430267,76.0012
1395887490267,76.0745
1395887550267,75.9368
1395887610267,76.0103
1395887670266,76.0087
1395887730266,76.0424
1395887790266,75.8668
1395887850267,76.0732
1395887910267,76.0314
1395887970267,75.8924
1395888030267,76.1874
1395888090267,76.1814
1395888150267,75.9945
1395888210267,76.2277
1395888270267,76.0836
1395888330267,76.2332
1395888390267,76.3364
1395888450267,76.2064
1395888510267,76.0723
1395888570267,76.3770
1395888630267,76.3113
1395888690267,76.2779
1395888750267,76.2991
1395888810267,76.3233
1395888870267,76.1748
1395888930267,76.3580
1395888990266,76.2452
1395889050266,76.2814
1395889110266,76.3295
1395889170266,76.2929
1395889230277,76.1099
1395889290277,76.2348
1395889350277,76.3001
1395889410277,76.3292
1395889470277,76.2884
1395889530277,76.2220
1395889590277,76.3110
1395889650277,76.3931
1395889710277,76.1803
1395889770277,76.1626
1395889830277,76.5024
1395889890277,76.3221
1395889950277,76.2290
1395890010277,76.2254
1395890070277,76.3556
1395890130277,76.4443
1395890190277,76.3233
1395890250277,76.0168
1395890310277,76.2680
1395890370277,76.4528
1395890430277,76.2625
1395890490277,76.3053
1395890550277,76.0700
1395890610277,76.1976
1395890670277,76.0384
1395890730277,76.5314
1395890790277,76.3696
1395890850277,76.3708
1395890910277,76.2492
1395890970277,76.3773
1395891030277,76.2393
1395891090277,76.0367
1395891150277,76.2737
1395891210277,76.1991
1395891270277,76.1964
1395891330277,76.4612
1395891390277,76.0090
1395891450277,76.0830
1395891510277,76.3492
1395891570277,76.2107
1395891630277,76.0943
1395891690277,76.2383
1395891750277,76.1892
1395891810277,76.1705
1395891870277,76.1562
1395891930277,76.2422
1395891990277,76.0212
1395892050277,76.2601
1395892110277,76.0378
1395892170277,76.0791
1395892230277,75.9979
1395892290277,76.1322
1395892350277,76.1530
1395892410277,76.1406
1395892470277,76.1274
1395892530277,76.1715
1395892590277,76.0752
1395892650277,75.9689
1395892710277,75.9206
1395892770277,76.1911
1395892830288,76.2590
1395892890288,76.1927
1395892950288,76.0177
1395893010288,76.1651
1395893070288,76.2768
1395893130288,75.9641
1395893190288,75.9555
1395893250288,76.1690
1395893310288,76.1847
1395893370288,75.9762
1395893430288,75.9073
1395893490288,76.1214
1395893550288,76.0956
1395893610288,75.9744
1395893670288,76.2865
1395893730288,76.1194
1395893790288,76.1692
1395893850288,75.8503
1395893910288,76.2988
1395893970288,76.3276
1395894030288,76.1206
1395894090288,76.2109
1395894150288,76.0613
1395894210288,76.0592
1395894270288,76.0581
1395894330288,75.9500
1395894390288,75.9378
1395894450288,76.2591
1395894510288,76.1987
1395894570288,76.2047
1395894630288,76.1490
1395894690288,76.0431
1395894750288,76.2936
1395894810288,76.3753
1395894870288,76.1557
1395894930288,76.0303
1395894990288,76.2255
1395895050288,76.3249
1395895110288,76.2634
1395895170288,76.1635
1395895230288,76.2469
1395895290288,76.2494
1395895350288,76.3491
1395895410288,76.2794
1395895470288,76.3264
1395895530288,76.1250
1395895590288,76.3655
1395895650288,76.0069
1395895710288,76.2054
1395895770288,76.1647
1395895830288,76.2736
1395895890288,76.2376
1395895950288,76.1345
1395896010288,76.1456
1395896070288,76.2132
1395896130288,76.2760
1395896190288,76.1351
1395896250288,76.0855
1395896310288,76.4365
1395896370288,76.3335
1395896430299,76.4446
1395896490299,76.4036
1395896550299,76.1549
1395896610299,76.2918
1395896670299,76.2461
1395896730299,76.1431
1395896790299,76.2651
1395896850299,76.1368
1395896910299,76.1232
1395896970299,76.1783
1395897030299,76.3676
1395897090299,76.1244
1395897150299,76.2002
1395897210299,76.5521
1395897270299,76.1070
1395897330299,76.2772
1395897390299,76.2736
1395897450299,76.3490
1395897510299,76.3408
1395897570299,76.0689
1395897630299,76.4906
1395897690299,76.2015
1395897750299,76.0662
1395897810299,76.1548
1395897870299,76.2626
1395897930299,76.0798
1395897990299,76.1650
1395898050299,76.1845
1395898110299,76.2020
1395898170299,76.1671
1395898230299,76.3096
1395898290299,76.1895
1395898350299,76.3929
1395898410299,76.1915
1395898470299,76.3481
1395898530299,76.2224
1395898590299,76.2739
1395898650299,76.5205
1395898710299,76.2836
1395898770299,76.1257
1395898830299,76.1166
1395898890299,76.2818
1395898950299,76.3124
1395899010299,76.0221
1395899070299,76.1720
1395899130299,76.4968
1395899190299,76.2930
1395899250299,76.3752
1395899310299,76.3737
1395899370299,76.2276
1395899430299,76.1959
1395899490299,76.2304
1395899550299,76.2917
1395899610299,76.4756
1395899670299,76.3088
1395899730299,76.3661
1395899790299,76.2995
1395899850299,76.1644
1395899910299,76.1692
1395899970299,76.1976
1395900030310,76.1260
1395900090310,76.0441
1395900150310,75.9832
1395900210310,76.2267
1395900270310,75.9905
1395900330310,76.2074
1395900390310,76.0150
1395900450310,76.0422
1395900510310,76.0094
1395900570310,76.2953
1395900630310,76.1350
1395900690310,76.2302
1395900750310,76.2781
1395900810310,76.2475
1395900870310,76.0297
1395900930310,76.1095
1395900990310,76.2612
1395901050310,76.2359
1395901110310,76.0178
1395901170310,76.2191
1395901230310,76.0634
1395901290310,76.4515
1395901350310,76.2953
1395901410310,76.2243
1395901470310,76.1637
1395901530310,76.2768
1395901590310,76.3082
1395901650310,76.2369
1395901710310,76.2043
1395901770310,76.2587
1395901830310,76.1411
1395901890310,76.1504
1395901950310,76.0063
1395902010310,76.3290
1395902070310,76.2032
1395902130310,76.2278
1395902190310,76.0302
1395902250310,76.1574
1395902310310,76.2375
1395902370310,76.1950
1395902430310,76.0420
1395902490310,76.0672
1395902550310,76.0206
1395902610310,76.1354
1395902670310,76.3650
1395902730310,76.2095
1395902790310,76.1557
1395902850310,76.1954
1395902910310,76.0123
1395902970310,76.1776
1395903030310,76.1976
1395903090310,76.2264
1395903150310,76.2499
1395903210310,76.2828
1395903270310,76.0815
1395903330310,76.2091
1395903390310,76.1584
1395903450310,76.0352
1395903510310,76.1633
1395903570310,76.0816
1395903630320,76.2573
1395903690320,76.2019
1395903750320,76.1097
1395903810320,76.1332
1395903870320,76.2544
1395903930320,76.1341
1395903990320,76.3046
1395904050320,76.0184
1395904110320,76.2618
1395904170320,76.2871
1395904230320,76.2092
1395904290320,76.2704
1395904350320,76.4307
1395904410320,76.3435
1395904470320,76.2778
1395904530320,76.0120
1395904590320,76.1503
1395904650320,76.0037
1395904710320,76.2707
1395904770320,76.4187
1395904830320,76.1118
1395904890320,76.2444
1395904950320,76.3006
1395905010320,76.4002
1395905070320,76.0984
1395905130320,76.0965
1395905190320,76.0535
1395905250320,76.2476
1395905310320,76.0333
1395905370320,75.9913
1395905430320,76.2385
1395905490320,76.0999
1395905550320,76.1794
1395905610320,76.2688
1395905670320,76.1090
1395905730320,75.9997
1395905790320,76.4179
1395905850320,76.4974
1395905910320,76.2610
1395905970320,76.1672
1395906030320,76.2200
1395906090320,76.1757
1395906150320,76.0574
1395906210320,76.2184
1395906270320,75.9770
1395906330320,76.2051
1395906390320,75.7959
1395906450320,76.2568
1395906510320,75.9707
1395906570320,75.9516
1395906630320,76.2081
1395906690320,76.2133
1395906750320,76.2470
1395906810320,76.3749
1395906870320,76.3872
1395906930320,75.9553
1395906990320,76.1090
1395907050320,77.2786
1395907110320,76.3631
1395907170320,76.1669
1395907230331,76.1123
1395907290331,75.9550
1395907350331,76.3869
1395907410331,76.1516
1395907470331,75.9331
1395907530331,76.1802
1395907590331,76.2993
1395907650331,76.1361
1395907710331,76.1998
1395907770331,75.9915
1395907830331,76.3019
1395907890331,76.1036
1395907950331,76.4608
1395908010331,76.3341
1395908070331,76.1722
1395908130331,76.3466
1395908190331,76.3679
1395908250331,76.4165
1395908310331,76.3363
1395908370331,76.3670
1395908430331,76.3491
1395908490331,76.3874
1395908550331,76.5805
1395908610331,76.4371
1395908670331,76.3429
1395908730331,76.4391
1395908790331,76.1929
1395908850331,76.5660
1395908910331,76.2713
1395908970331,76.6558
1395909030331,76.5304
1395909090331,76.3954
1395909150331,76.4426
1395909210331,76.6070
1395909270331,76.3748
1395909330331,76.4336
1395909390331,76.5546
1395909450331,76.4493
1395909510331,77.1040
1395909570331,76.3934
1395909630331,76.6559
1395909690331,76.5493
1395909750331,76.4046
1395909810331,76.4760
1395909870331,76.4342
1395909930331,76.6607
1395909990331,76.5293
1395910050331,76.4055
1395910110331,76.3082
1395910170331,76.4187
1395910230331,76.3465
1395910290331,76.5703
1395910350331,76.5931
1395910410331,76.4621
1395910470331,76.2435
1395910530331,76.4604
1395910590331,76.4576
1395910650331,76.4072
1395910710331,76.0030
1395910770331,76.5792
1395910830342,76.4431
1395910890342,76.1086
1395910950342,76.3083
1395911010342,76.2239
1395911070342,76.2153
1395911130342,76.4316
1395911190342,76.2979
1395911250342,76.4145
1395911310342,76.2763
1395911370342,76.2651
1395911430342,76.4004
1395911490342,76.4536
1395912030342,76.4898
1395912090342,76.2783
1395912150342,76.2327
1395912210342,76.5298
1395912270342,76.4208
1395912330342,76.1451
1395912390342,76.1174
1395912450342,76.2326
1395912510342,76.2135
1395912570342,76.2002
1395912630342,76.2903
1395912690342,76.3337
1395912750342,76.0409
1395912810342,76.1267
1395912870342,76.2015
1395912930342,76.1493
1395912990342,76.3725
1395913050342,76.1871
1395913110342,76.5396
1395913170342,76.2582
1395913230342,76.2178
1395913290342,76.2935
1395913350342,76.4739
1395913410342,76.2737
1395913470342,76.2981
1395913530342,76.1557
1395913590342,76.4495
1395913650342,76.2605
1395913710342,76.4574
1395913770342,76.2215
1395913830342,76.3248
1395913890342,76.2332
1395913950342,76.3913
1395914010342,76.3201
1395914070342,76.4130
1395914130342,76.3148
1395914190342,76.4416
1395914250342,76.0590
1395914310342,76.4616
1395914370342,76.3448
1395914430352,76.5080
1395914490352,76.3747
1395914550352,76.3288
1395914610352,76.2746
1395914670352,76.2266
1395914730352,76.3672
1395914790352,76.1565
1395914850352,76.0660
1395914910352,76.2094
1395914970352,76.3080
1395915030352,76.4561
1395915090352,76.4202
1395915150352,76.3349
1395915210352,76.0020
1395915270352,76.2266
1395915330352,76.3539
1395915390352,76.3549
1395915450352,76.3163
1395915510352,76.4372
1395915570352,76.3430
1395915630352,76.4223
1395915690352,76.4044
1395915750352,76.3227
1395915810352,76.2702
1395915870352,76.3443
1395915930352,76.3757
1395915990352,76.3307
1395916050352,76.3098
1395916110352,76.2873
1395916170352,76.2279
1395916230352,76.5192
1395916290352,76.3609
1395916350352,76.2522
1395916410352,76.2858
1395916470352,76.2844
1395916530352,76.2350
1395916590352,76.3254
1395916650352,76.1863
1395916710352,76.4265
1395916770352,76.3705
1395916830352,76.3157
1395916890352,76.4579
1395916950352,76.2679
1395917010352,76.3435
1395917070352,76.3446
1395917130352,76.4118
1395917190352,76.2854
1395917250352,76.3900
1395917310352,76.2538
1395917370352,76.0718
1395917430352,76.4186
1395917490352,76.0229
1395917550352,76.2079
1395917610352,76.3074
1395917670352,76.3205
1395917730352,76.2428
1395917790352,76.3772
1395917850352,76.4354
1395917910352,76.4535
1395917970352,76.5527
1395918030363,76.4596
1395918090363,76.6108
1395918150363,76.5312
1395918210363,76.1833
1395918270363,76.3405
1395918330363,76.5678
1395918390363,76.5532
1395918450363,76.3283
1395918510363,76.4736
1395918570363,76.4044
1395918630363,76.3468
1395918690363,76.2724
1395918750363,76.3365
1395918810363,76.3757
1395918870363,76.4418
1395918930363,76.5072
1395918990363,76.6813
1395919050363,76.4008
1395919110363,76.5777
1395919170363,76.3971
1395919230363,76.7657
1395919290363,76.5184
1395919350363,76.5324
1395919410363,76.6199
1395919470363,76.4291
1395919530363,76.5249
1395919590363,76.5962
1395919650363,76.4900
1395919710363,76.2447
1395919770363,76.4895
1395919830363,76.4579
1395919890363,76.6741
1395919950363,76.6903
1395920010363,76.6372
1395920070363,76.5133
1395920130363,76.4548
1395920190363,76.5323
1395920250363,76.6564
1395920310363,76.7114
1395920370363,76.7024
1395920430363,76.4380
1395920490363,76.4221
1395920550363,76.7503
1395920610363,76.6330
1395920670363,76.6964
1395920730363,76.4770
1395920790363,76.7903
1395920850363,76.4840
1395920910363,76.6498
1395920970363,76.5181
1395921030363,76.4998
1395921090363,76.5803
1395921150363,76.6174
1395921210363,76.8721
1395921270363,76.5844
1395921330363,76.8456
1395921390363,76.6556
1395921450363,76.7901
1395921510363,76.5030
1395921570363,76.9905
1395921630373,76.7999
1395921690373,76.5257
1395921750373,76.6918
1395921810373,76.7737
1395921870373,76.5557
1395921930373,76.6184
1395921990373,76.6147
1395922050373,76.8579
1395922110373,76.7167
1395922170373,76.6123
1395922230373,76.5481
1395922290373,76.6234
1395922350373,76.5914
1395922410373,76.6672
1395922470373,76.6474
1395922530373,76.7373
1395922590373,76.7460
1395922650373,76.7596
1395922710373,76.5842
1395922770373,76.6022
1395922830373,76.5357
1395922890373,76.5866
1395922950373,76.5788
1395923010373,76.6004
1395923070373,76.4563
1395923130373,76.6973
1395923190373,76.6985
1395923250373,76.7105
1395923310373,76.6708
1395923370373,76.6120
1395923430373,76.7369
1395923490373,76.5530
1395923550373,76.6093
1395923610373,76.6673
1395923670373,76.5803
1395923730373,76.7145
1395923790373,76.7973
1395923850373,76.5622
1395923910373,76.6831
1395923970373,76.6183
1395924030373,76.6690
1395924090373,76.6264
1395924150373,76.6576
1395924210373,76.6158
1395924270373,76.6269
1395924330373,76.5933
1395924390373,76.9941
1395924450373,76.8584
1395924510373,76.7070
1395924570373,76.6865
1395924630373,76.8339
1395924690373,76.6419
1395924750373,76.5787
1395924810373,76.6966
1395924870373,76.5381
1395924930373,76.7139
1395924990373,76.8054
1395925050373,76.4922
1395925110373,76.6395
1395925170373,76.5959
1395925230384,76.5645
1395925290384,76.8259
1395925350384,76.6708
1395925410384,76.7429
1395925470384,76.6085
1395925530384,76.7935
1395925590384,76.6101
1395925650384,76.6917
1395925710384,76.6018
1395925770384,76.7572
1395925830384,76.6510
1395925890384,76.6317
1395925950384,76.7619
1395926010384,76.7201
1395926070384,76.8536
1395926130384,76.7100
1395926190384,76.8664
1395926250384,76.7553
1395926310384,76.7337
1395926370384,76.7288
1395926430384,76.6359
1395926490384,76.8294
1395926550384,76.4451
1395926610384,76.6659
1395926670384,76.6414
1395926730384,76.7704
1395926790384,76.5441
1395926850384,76.6891
1395926910384,76.6967
1395926970384,76.7357
1395927030384,76.7456
1395927090384,76.8142
1395927150384,76.7070
1395927210384,76.7293
1395927270384,76.7939
1395927330384,76.6755
1395927390384,76.7225
1395927450384,76.6800
1395927510384,76.6709
1395927570384,76.8318
1395927630384,76.7295
1395927690384,76.6488
1395927750384,76.6328
1395927810384,76.8068
1395927870384,76.8003
1395927930384,76.7978
1395927990384,76.8317
1395928050384,76.5173
1395928110384,76.7298
1395928170384,76.7447
1395928230384,76.8717
1395928290384,76.6274
1395928350384,76.8349
1395928410384,76.6462
1395928470384,76.8420
1395928530384,76.6143
1395928590384,76.6258
1395928650384,76.5642
1395928710384,76.5693
1395928770384,76.7435
1395928830394,76.7641
1395928890394,76.7109
1395928950394,76.7774
1395929010394,76.6842
1395929070394,76.5232
1395929130394,76.9385
1395929190394,76.7919
1395929250394,76.6892
1395929310394,76.6235
1395929370394,76.7717
1395929430394,76.5603
1395929490394,76.5940
1395929550394,76.8310
1395929610394,76.6242
1395929670394,76.5386
1395929730394,76.4917
1395929790394,76.3581
1395929850394,76.7278
1395929910394,76.8055
1395929970394,76.7361
1395930030394,76.8573
1395930090394,76.6857
1395930150394,76.9020
1395930210394,76.7544
1395930270394,76.8458
1395930330394,76.5616
1395930390394,76.7184
1395930450394,76.8322
1395930510394,76.8479
1395930570394,76.8453
1395930630394,76.8751
1395930690394,76.8198
1395930750394,76.9825
1395930810394,76.7778
1395930870394,76.6232
1395930930394,76.7125
1395930990394,76.9225
1395931050394,76.7437
1395931110394,76.8118
1395931170394,76.8189
1395931230394,76.7007
1395931290394,76.5975
1395931350394,76.7851
1395931410394,76.6013
1395931470394,76.6396
1395931530394,76.6514
1395931590394,76.5829
1395931650394,76.5148
1395931710394,76.5392
1395931770394,77.0226
1395931830394,76.8079
1395931890394,76.6026
1395931950394,76.7655
1395932010394,76.7196
1395932070394,76.5149
1395932130394,76.8100
1395932190394,76.9406
1395932250394,76.4974
1395932310394,76.6269
1395932370394,76.7598
1395932550404,76.5683
1395932610404,76.9083
1395932910404,76.5387
1395932970404,76.6584
1395933030404,76.6833
1395933090404,76.7711
1395933150404,76.0633
1395933270404,76.5354
1395933330404,76.6152
1395933630404,76.6935
1395933690404,76.6494
1395933750404,76.3865
1395933810404,76.5443
1395933870404,76.7684
1395933930404,76.5994
1395933990404,76.8295
1395934050404,76.7174
1395934110404,76.6844
1395934170404,76.7852
1395934230404,76.6290
1395934290404,76.7750
1395934350404,76.6326
1395934410404,76.5345
1395934470404,76.7653
1395934530404,76.5847
1395934590404,76.6303
1395934650404,76.6373
1395934710404,76.6287
1395934770404,76.6225
1395934830404,76.6309
1395934890404,76.4498
1395934950404,76.4663
1395935010404,76.3979
1395935070404,76.4691
1395935130404,76.5133
1395935310404,76.3943
1395935370404,76.4881
1395935430404,76.6228
1395935490404,76.6477
1395935610404,76.3609
1395935670404,76.5133
1395935730404,76.4418
1395935790404,76.4548
1395935850404,76.4092
1395935910404,76.4483
1395935970404,76.3121
1395936030414,76.3389
1395936090414,76.4948
1395936150414,76.4515
1395936210414,76.2097
1395936270414,76.4276
1395936330414,76.4033
1395936390414,76.3376
1395936450414,76.4010
1395936510414,76.3049
1395936570414,76.3244
1395936630414,76.2258
1395936690414,76.0717
1395936750414,76.4052
1395936810414,76.3290
1395936870414,76.3744
1395936930414,76.4379
1395937050414,76.0004
1395937110414,76.4895
1395937170414,76.5180
1395937230414,76.4233
1395937290414,76.3408
1395937350414,76.3857
1395937410414,76.4395
1395937470414,76.2214
1395937530414,76.1578
1395937590414,76.2546
1395937650414,76.2083
1395937710414,76.3356
1395937770414,76.0827
1395937830414,76.3531
1395937890414,76.0658
1395937950414,76.2003
1395938010414,76.1536
1395938070414,76.4645
1395938130414,76.2206
1395938190414,76.2157
1395938250414,76.1117
1395938310414,76.2816
1395938370414,76.0556
1395938430414,76.2109
1395938490414,76.3942
1395938550414,76.1186
1395938610414,76.1051
1395938670414,75.9990
1395938730414,76.1957
1395938790414,76.2009
1395938850414,76.0636
1395938910414,76.1480
1395938970414,76.0696
1395939030414,76.2031
1395939090414,76.0995
1395939150414,76.2208
1395939210414,76.2890
1395939270414,76.2208
1395939330414,76.2779
1395939390414,76.0639
1395939450414,75.8688
1395939510414,76.0752
1395939570414,76.1989
1395939630424,75.9682
1395939690424,76.0186
1395939750424,76.0066
1395939810424,76.0394
1395939870424,75.9066
1395939930424,76.0723
1395939990424,76.0934
1395940050424,76.1471
1395940110424,75.9932
1395940170424,76.0936
1395940230424,75.9115
1395940290424,75.8415
1395940350424,75.8757
1395940410424,75.8620
1395940470424,75.9326
1395940530424,75.9660
1395940590424,75.7567
1395940650424,75.8466
1395940710424,76.0335
1395940770424,75.9699
1395940830424,75.7583
1395940890424,75.9695
1395940950424,75.9386
1395941010424,75.7711
1395941070424,75.7733
1395941130424,75.8912
1395941190424,75.6117
1395941250424,75.8884
1395941310424,75.7427
1395941370424,75.9461
1395941430424,75.8830
1395941490424,75.7850
1395941550424,76.1181
1395941610424,75.9750
1395941670424,76.0518
1395941730424,75.8682
1395941790424,75.9135
1395941850424,75.9509
1395941910424,75.9090
1395941970424,75.8361
1395942030424,75.7803
1395942090424,75.7170
1395942150424,75.8896
1395942210424,75.7768
1395942270424,75.7981
1395942330424,75.6763
1395942390424,75.8237
1395942450424,75.8826
1395942510424,76.0070
1395942570424,75.9352
1395942630424,76.0618
1395942690424,75.8617
1395942750424,75.6913
1395942810424,75.7663
1395942870424,75.7806
1395942930424,76.0175
1395942990424,75.8962
1395943050424,75.7852
1395943110424,75.8455
1395943170424,76.0455
1395943230435,75.8858
1395943290435,76.0455
1395943350435,75.7901
1395943410435,76.0099
1395943470435,76.0760
1395943530435,75.8595
1395943590435,75.9494
1395943650435,75.7034
1395943710435,75.8045
1395943770435,76.0379
1395943830435,75.8224
1395943890435,76.0843
1395943950435,76.0031
1395944010435,76.0079
1395944070435,76.1387
1395944130435,75.8535
1395944190435,75.8087
1395944250435,75.8323
1395944310435,75.9164
1395944370435,76.0312
1395944430435,76.0133
1395944490435,75.7555
1395944550435,75.9805
1395944610435,75.8057
1395944670435,75.7978
1395944730435,75.7334
1395944790435,75.7789
1395944850435,75.9724
1395944910435,75.9215
1395944970435,75.9600
1395945030435,76.0806
1395945090435,76.0313
1395945150435,75.6841
1395945210435,75.9475
1395945270435,75.8939
1395945330435,75.7890
1395945390435,75.8546
1395945450435,76.3215
1395945510435,76.1410
1395945570435,76.2224
1395945630435,75.9321
1395945690435,76.0857
1395945750435,76.0119
1395945810435,75.8489
1395945870435,76.1258
1395945930435,76.0333
1395945990435,76.1361
1395946050435,76.1273
1395946110435,76.2130
1395946170435,76.1452
1395946230435,76.1820
1395946290435,76.2651
1395946350435,76.3684
1395946410435,76.2707
1395946470435,76.1196
1395946530435,76.2622
1395946590435,75.9229
1395946650435,76.1390
1395946710435,76.0473
1395946770435,76.4536
1395946830445,76.4191
1395946890445,76.0770
1395946950445,76.0789
1395947010445,76.1324
1395947070445,76.3238
1395947130445,76.1690
1395947190445,75.8747
1395947250445,76.0940
1395947310445,75.9861
1395947370445,75.9786
1395947430445,75.8074
1395947490445,76.2467
1395947550445,76.2304
1395947610445,76.0210
1395947670445,76.4291
1395947730445,76.1857
1395947790445,76.0176
1395947850445,76.3648
1395947910445,76.2109
1395947970445,76.0742
1395948030445,76.2488
1395948090445,76.1102
1395948150445,75.8903
1395948210445,76.1314
1395948270445,76.1899
1395948330445,76.2743
1395948390445,76.1591
1395948450445,76.2363
1395948510445,76.1396
1395948570445,76.2109
1395948630445,76.2160
1395948690445,76.2749
1395948750445,75.9586
1395948810445,76.1620
1395948870445,76.0837
1395948930445,75.9770
1395948990445,76.0826
1395949050445,76.2649
1395949110445,76.0610
1395949170445,76.0817
1395949230445,75.9560
1395949290445,75.9838
1395949350445,75.9308
1395949410445,75.8957
1395949470445,76.3066
1395949530445,76.1117
1395949590445,76.0539
1395949650445,76.3813
1395949710445,75.9762
1395949770445,76.0473
1395949830445,76.0093
1395949890445,76.0452
1395949950445,76.2580
1395950010445,76.2268
1395950070445,75.9220
1395950130445,76.2132
1395950190445,76.0412
1395950250445,75.7900
1395950310445,76.0369
1395950370445,76.2167
1395950430455,75.9573
1395950490455,76.0360
1395950550455,76.1407
1395950610455,76.1146
1395950670455,76.1543
1395950730455,76.0752
1395950790455,76.2314
1395950850455,76.1498
1395950910455,76.0407
1395950970455,75.8764
1395951030455,76.0683
1395951090455,76.2419
1395951150455,76.1820
1395951210455,76.1577
1395951270455,76.0649
1395951330455,76.0912
1395951390455,76.0369
1395951450455,76.0460
1395951510455,76.2348
1395951570455,76.1927
1395951630455,76.2445
1395951690455,75.9922
1395951750455,75.9649
1395951810455,76.1927
1395951870455,76.1562
1395951930455,76.1281
1395951990455,76.4006
1395952050455,76.3261
1395952110455,76.1242
1395952170455,76.0329
1395952230455,75.9317
1395952290455,76.1476
1395952350455,75.9836
1395952410455,76.2745
1395952470455,76.2040
1395952530455,75.9522
1395952590455,76.2289
1395952650455,76.0841
1395952710455,76.3109
1395952770455,76.2961
1395952830455,76.3083
1395952890455,76.2493
1395952950455,76.4856
1395953010455,76.5383
1395953070455,76.1961
1395953130455,76.3014
1395953190455,76.3404
1395953250455,76.2490
1395953310455,76.0925
1395953370455,76.1740
1395953430455,76.0227
1395953490455,76.2039
1395953550455,76.1614
1395953610455,76.1738
1395953670455,76.2358
1395953730455,76.2307
1395953790455,76.2064
1395953850455,76.1898
1395953910455,76.2047
1395953970455,76.0626
1395954030466,76.2987
1395954090466,76.2048
1395954150466,76.2320
1395954210466,76.0150
1395954270466,76.1619
1395954330466,76.3159
1395954390466,76.1581
1395954450466,76.2906
1395954510466,76.3435
1395954570466,76.3587
1395954630466,76.3256
1395954690466,76.5286
1395954750466,76.2424
1395954810466,76.4467
1395954870466,76.3290
1395954930466,76.2419
1395954990466,76.0643
1395955050466,76.1049
1395955110466,75.9811
1395955170466,76.0097
1395955230466,75.9054
1395955290466,75.9844
1395955350466,75.9652
1395955410466,75.8271
1395955470466,75.8386
1395955530466,75.7234
1395955590466,75.8221
1395955650466,75.6574
1395955710466,75.5136
1395955770466,75.6785
1395955830466,75.6987
1395955890466,75.6382
1395955950466,75.9458
1395956010466,75.8781
1395956070466,75.6226
1395956130466,75.8738
1395956190466,75.5330
1395956250466,75.7278
1395956310466,75.8466
1395956370466,75.4522
1395956430466,75.6759
1395956490466,75.7101
1395956550466,75.7166
1395956610466,75.4529
1395956670466,75.5264
1395956730466,75.7116
1395956790466,75.6877
1395956850466,75.5694
1395956910466,75.5019
1395956970466,75.4693
1395957030466,75.5329
1395957090466,75.4578
1395957150466,75.7524
1395957210466,75.6427
1395957270466,75.4816
1395957330466,75.6136
1395957390466,75.3610
1395957450466,75.6667
1395957510466,75.4150
1395957570466,75.5819
1395957630477,75.2201
1395957690477,75.2391
1395957750477,75.4543
1395957810477,75.3429
1395957870477,75.3507
1395957930477,75.5642
1395957990477,75.5018
1395958050477,75.2336
1395958110477,75.3553
1395958170477,75.2206
1395958230477,75.4426
1395958290477,75.2878
1395958350477,75.2356
1395958410477,75.4263
1395958470477,75.2881
1395958530477,75.4944
1395958590477,75.1792
1395958650477,75.3459
1395958710477,75.1726
1395958770477,75.2680
1395958830477,75.4445
1395958890477,75.2954
1395958950477,75.0889
1395959010477,75.2803
1395959070477,75.2563
1395959130477,75.3677
1395959190477,75.5305
1395959250477,75.3384
1395959310477,75.2287
1395959370477,75.4832
1395959430477,75.3667
1395959490477,75.4982
1395959550477,75.3988
1395959610477,75.3433
1395959670477,75.2814
1395959730477,75.4610
1395959790477,75.0769
1395959850477,75.4551
1395959910477,75.2977
1395959970477,75.3533
1395960030477,75.2933
1395960090477,75.3279
1395960150477,75.1010
1395960210477,75.3260
1395960270477,75.4302
1395960330477,75.2947
1395960390477,75.1531
1395960450477,75.2994
1395960510477,75.1870
1395960570477,75.1326
1395960630477,75.0910
1395960690477,75.1163
1395960750477,75.2700
1395960810477,75.1042
1395960870477,75.0238
1395960930477,75.2768
1395960990477,75.2911
1395961050477,75.0725
1395961110477,75.1529
1395961170477,75.2188
1395961230487,75.0373
1395961290487,75.1115
1395961350487,75.2148
1395961410487,75.1545
1395961470487,75.2113
1395961530488,75.3790
1395961590488,75.1955
1395961650488,75.1206
1395961710488,75.1660
1395961770488,74.9796
1395961830488,75.3683
1395961890488,75.1493
1395961950488,75.3843
1395962010488,75.0358
1395962070488,75.4993
1395962130488,75.0188
1395962190488,75.2956
1395962250488,75.3432
1395962310488,75.1536
1395962370488,75.0032
1395962430488,75.1470
1395962490488,75.0250
1395962550488,75.0530
1395962610487,75.1053
1395962670487,75.0425
1395962730487,75.1394
1395962790487,75.0242
1395962850488,75.2030
1395962910488,75.1786
1395962970488,75.1276
1395963030488,75.0140
1395963090488,75.2659
1395963150488,75.2184
1395963210488,75.1134
1395963270488,75.0391
1395963330488,75.2362
1395963390488,75.3466
1395963450488,75.0837
1395963510488,75.1102
1395963570488,74.9962
1395963630488,75.1440
1395963690488,75.1284
1395963750488,75.0196
1395963810488,75.0567
1395963870488,74.9707
1395963930487,74.7990
1395963990487,74.9464
1395964050487,75.1264
1395964110487,75.0199
1395964170487,74.9795
1395964230488,75.0579
1395964290488,74.9942
1395964350488,75.2163
1395964410488,74.8547
1395964470488,75.0252
1395964530488,74.9467
1395964590488,74.8716
1395964650488,74.8612
1395964710488,75.1816
1395964770488,75.2120