1396051230746,76.3997 1396051290746,76.4318 1396051350746,76.0906 1396051410746,75.9895 1396051470746,76.1176 1396051530746,76.1297 1396051590746,76.0460 1396051650746,76.0174 1396051710746,76.2025 1396051770746,76.3200 1396051830746,76.1106 1396051890746,76.2640 1396051950746,76.1789 1396052010746,76.1437 1396052070746,76.2053 1396052130746,75.8166 1396052190746,75.8443 1396052250746,75.9018 1396052310746,76.1705 1396052370746,75.7544 1396052430746,75.9013 1396052490746,75.9608 1396052550746,75.9154 1396052610746,75.6982 1396052670746,75.6976 1396052730746,75.5996 1396052790746,75.6406 1396052850746,75.8435 1396052910746,75.5566 1396052970746,75.7261 1396053030746,75.4266 1396053090746,75.6862 1396053150746,75.6665 1396053210746,75.5848 1396053270746,75.6453 1396053330746,75.6258 1396053390746,75.5411 1396053450746,75.4414 1396053510746,75.4124 1396053570746,75.4537 1396053630746,75.6849 1396053690746,75.3000 1396053750746,75.5732 1396053810746,75.6258 1396053870746,75.7864 1396053930746,75.6412 1396053990746,75.7220 1396054050746,75.3980 1396054110746,75.5788 1396054170746,75.4249 1396054230746,75.5063 1396054290746,75.7524 1396054350746,75.5092 1396054410746,75.8166 1396054470746,75.4761 1396054530746,75.6220 1396054590746,75.8840 1396054650746,75.7024 1396054710746,75.6837 1396054770746,75.7211 1396054830757,75.5257 1396054890757,75.6102 1396054950757,75.8218 1396055010757,75.6640 1396055070757,75.6926 1396055130757,75.8884 1396055190757,75.7196 1396055250757,75.6425 1396055310757,75.8209 1396055370757,75.7055 1396055430757,75.7656 1396055490757,75.8621 1396055550757,75.7995 1396055610757,75.9505 1396055670757,75.9793 1396055730757,75.8533 1396055790757,75.8471 1396055850757,75.9311 1396055910757,75.7811 1396055970757,75.6843 1396056030757,75.9354 1396056090757,75.8603 1396056150757,75.8377 1396056210757,76.0249 1396056270757,76.0934 1396056330757,75.6032 1396056390757,75.7930 1396056450757,75.7689 1396056510757,75.8154 1396056570757,75.8190 1396056630757,75.7488 1396056690757,76.0441 1396056750757,76.0828 1396056810757,75.9767 1396056870757,75.9161 1396056930757,75.8731 1396056990757,75.7817 1396057050757,76.0177 1396057110757,75.9050 1396057170757,75.9322 1396057230757,75.9305 1396057290757,76.1784 1396057350757,75.7971 1396057410757,76.0771 1396057470757,75.9820 1396057530757,76.2597 1396057590757,75.7245 1396057650757,76.0525 1396057710757,76.0033 1396057770757,75.8721 1396057830757,75.8836 1396057890757,75.8001 1396057950757,75.7703 1396058010757,75.7487 1396058070757,75.9540 1396058130757,75.9618 1396058190757,75.9556 1396058250757,75.8954 1396058310757,75.9434 1396058370757,75.8386 1396058430768,75.8471 1396058490768,75.9675 1396058550768,75.7336 1396058610768,75.8461 1396058670768,75.8437 1396058730768,75.7666 1396058790768,75.7072 1396058850768,75.5162 1396058910768,75.8445 1396058970768,75.7628 1396059030768,75.5234 1396059090768,75.5271 1396059150768,75.5558 1396059210768,75.4035 1396059270768,75.5041 1396059330768,75.4368 1396059390768,75.6971 1396059450768,75.7378 1396059510768,75.4578 1396059570768,75.3200 1396059630768,75.4108 1396059690768,75.2465 1396059750768,75.6736 1396059810768,75.0812 1396059870768,75.3102 1396059930768,75.3350 1396059990768,75.2313 1396060050768,75.1312 1396060110768,75.1189 1396060170768,75.0214 1396060230768,75.1127 1396060290768,75.2078 1396060350768,74.9765 1396060410768,75.1667 1396060470768,74.9907 1396060530768,75.0218 1396060590768,75.1583 1396060650768,75.6312 1396060710768,75.4461 1396060770768,75.4017 1396060830768,75.2454 1396060890768,75.3923 1396060950768,75.2605 1396061010768,75.3051 1396061070768,75.3934 1396061130768,75.3314 1396061190768,75.1002 1396061250768,75.3490 1396061310768,75.2661 1396061370768,75.1772 1396061430768,75.1850 1396061490768,75.3753 1396061550768,75.2256 1396061610768,74.9481 1396061670768,75.3387 1396061730768,75.3112 1396061790768,75.2001 1396061850768,75.0644 1396061910768,75.1486 1396061970768,75.1543 1396062030779,75.2714 1396062090779,75.1026 1396062150779,75.4648 1396062210779,74.8107 1396062270779,75.1910 1396062330779,75.1397 1396062390779,75.3672 1396062450779,75.2554 1396062510779,75.1770 1396062570779,75.4498 1396062630779,75.1794 1396062690779,75.1899 1396062750779,75.3771 1396062810779,75.3393 1396062870779,75.2474 1396062930779,75.5227 1396062990779,75.3910 1396063050779,75.3910 1396063110779,75.4317 1396063170779,75.3012 1396063230779,75.1230 1396063290779,75.0809 1396063350779,75.2294 1396063410779,75.1242 1396063470779,75.2737 1396063530779,75.0890 1396063590779,75.1071 1396063650779,75.3622 1396063710779,75.4068 1396063770779,75.1860 1396063830779,74.9786 1396063890779,75.2228 1396063950779,75.2032 1396064010779,75.2902 1396064070779,75.3677 1396064130779,75.0252 1396064190779,75.3375 1396064250779,75.0675 1396064310779,75.3809 1396064370779,75.3216 1396064430779,75.0704 1396064490779,75.3805 1396064550779,75.3059 1396064610779,75.0958 1396064670779,74.9336 1396064730779,75.3122 1396064790779,75.2841 1396064850779,75.3610 1396064910779,75.1518 1396064970779,75.2980 1396065030779,75.1853 1396065090779,75.2927 1396065150779,75.0907 1396065210779,75.1689 1396065270779,75.0440 1396065330779,75.4010 1396065390779,74.9708 1396065450779,75.0582 1396065510779,75.0827 1396065570779,74.9243 1396065630790,75.1290 1396065690790,74.9653 1396065750790,74.9115 1396065810790,75.0346 1396065870790,75.6176 1396065930790,75.3831 1396065990790,75.2829 1396066050790,75.3840 1396066110790,75.3304 1396066170790,75.3006 1396066230790,75.3286 1396066290790,75.3986 1396066350790,75.3382 1396066410790,74.9719 1396066470790,75.1555 1396066530790,75.4778 1396066590790,75.3179 1396066650790,75.3448 1396066710790,75.3244 1396066770790,75.1098 1396066830790,75.1415 1396066890790,74.9948 1396066950790,75.2726 1396067010790,75.0431 1396067070790,74.9577 1396067130790,75.1567 1396067190790,74.8987 1396067250790,74.9619 1396067310790,75.2940 1396067370790,75.0516 1396067430790,75.1300 1396067490790,75.2248 1396067550790,74.9151 1396067610790,75.1142 1396067670790,74.9729 1396067730790,75.3599 1396067790790,74.9986 1396067850790,75.0363 1396067910790,74.8470 1396067970790,75.0963 1396068030790,75.1930 1396068090790,74.8926 1396068150790,75.0687 1396068210790,74.8511 1396068270790,74.8378 1396068330790,75.1334 1396068390790,74.8631 1396068450790,74.8999 1396068510790,75.1581 1396068570790,75.0570 1396068630790,74.8250 1396068690790,75.1284 1396068750790,75.0278 1396068810790,74.9365 1396068870790,74.9011 1396068930790,74.8825 1396068990790,74.9408 1396069050790,74.8742 1396069110790,75.0700 1396069170790,75.0054 1396069230800,74.9616 1396069290800,74.8976 1396069350800,74.9454 1396069410800,74.9807 1396069470800,74.9975 1396069530800,74.8850 1396069590800,75.0407 1396069650800,75.1498 1396069710800,74.9597 1396069770800,75.1224 1396069830800,74.9606 1396069890800,74.7007 1396069950800,75.0843 1396070010800,75.2348 1396070070800,74.8793 1396070130800,74.9753 1396070190800,74.9035 1396070250800,74.9423 1396070310800,75.0557 1396070370800,75.1696 1396070430800,75.1191 1396070490800,75.1600 1396070550800,75.0392 1396070610800,75.1238 1396070670800,75.0607 1396070730800,74.8530 1396070790800,74.7832 1396070850800,75.0698 1396070910800,75.1353 1396070970800,75.0727 1396071030800,75.0033 1396071090800,75.1222 1396071150800,75.2378 1396071210800,75.1662 1396071270800,75.1780 1396071330800,74.8979 1396071390800,75.0923 1396071450800,75.1422 1396071510800,75.0396 1396071570800,74.9087 1396071630800,75.0441 1396071690800,74.7613 1396071750800,75.0333 1396071810800,75.1258 1396071870800,74.9312 1396071930800,75.2858 1396071990800,75.0412 1396072050800,75.0939 1396072110800,74.9426 1396072170800,75.2285 1396072230800,75.1569 1396072290800,75.2787 1396072350800,75.1869 1396072410800,75.1798 1396072470800,75.1551 1396072530800,75.0414 1396072590800,75.2066 1396072650800,75.2294 1396072710800,74.9696 1396072770800,75.0513 1396072830811,75.3250 1396072890811,75.1695 1396072950811,75.3723 1396073010811,75.1646 1396073070811,75.0447 1396073130811,74.8937 1396073190811,75.4191 1396073250811,75.0983 1396073310811,75.1219 1396073370811,75.1005 1396073430811,75.2633 1396073490811,75.2215 1396073550811,75.3002 1396073610811,75.1472 1396073670811,75.1018 1396073730811,75.0417 1396073790811,75.0250 1396073850811,75.2061 1396073910811,74.8737 1396073970811,75.1305 1396074030811,75.0947 1396074090811,75.0434 1396074150811,75.2336 1396074210811,75.1224 1396074270811,75.1938 1396074330811,74.9995 1396074390811,75.1378 1396074450811,74.9543 1396074510811,75.2025 1396074570811,75.0012 1396074630811,75.2254 1396074690811,75.0570 1396074750811,75.0452 1396074810811,75.1873 1396074870811,74.9736 1396074930811,74.9758 1396074990811,75.2607 1396075050811,75.1112 1396075110811,74.9691 1396075170811,75.1702 1396075230811,75.0398 1396075290811,75.1189 1396075350811,74.9554 1396075410811,75.0986 1396075470811,75.0482 1396075530811,75.2288 1396075590811,75.0007 1396075650811,75.3135 1396075710811,75.1245 1396075770811,75.0598 1396075830811,75.1247 1396075890811,75.2060 1396075950811,75.0736 1396076010811,75.1787 1396076070811,75.1557 1396076130811,75.1838 1396076190811,75.2730 1396076250811,75.0884 1396076310811,75.2104 1396076370811,74.9618 1396076430822,75.1976 1396076490822,75.1593 1396076550822,75.1154 1396076610822,75.1192 1396076670822,75.3548 1396076730822,75.0899 1396076790822,75.4363 1396076850822,75.2323 1396076910822,75.2139 1396076970822,75.1110 1396077030822,75.1476 1396077090822,74.9743 1396077150822,75.2320 1396077210822,75.3330 1396077270822,75.2400 1396077330822,75.1365 1396077390822,75.1312 1396077450822,75.2293 1396077510822,75.1754 1396077570822,75.1405 1396077630822,75.2345 1396077690822,75.2719 1396077750822,75.0723 1396077810822,75.1514 1396077870822,75.3540 1396077930822,75.3138 1396077990822,75.5239 1396078050822,75.2487 1396078110822,75.2077 1396078170822,75.2768 1396078230822,75.1974 1396078290822,75.2072 1396078350822,75.2689 1396078410822,75.1032 1396078470822,75.3313 1396078530822,75.3198 1396078590822,75.1620 1396078650822,75.1557 1396078710822,75.2704 1396078770822,75.4138 1396078830822,75.2838 1396078890822,75.1838 1396078950822,75.2394 1396079010822,75.3440 1396079070822,75.2240 1396079130822,75.3316 1396079190822,75.0570 1396079250822,75.1612 1396079310822,75.2655 1396079370822,75.1691 1396079430822,75.2354 1396079490822,75.1584 1396079550822,75.2733 1396079610822,75.3550 1396079670822,75.4918 1396079730822,75.3989 1396079790822,75.4330 1396079850822,75.4934 1396079910822,75.2997 1396079970822,75.4102 1396080030832,75.2234 1396080090832,75.4614 1396080150832,75.6024 1396080210832,75.3768 1396080270832,75.4243 1396080330832,75.5097 1396080390832,75.5940 1396080450832,76.2156 1396080510832,75.3682 1396080570832,75.4391 1396080630832,75.5318 1396080690832,75.5256 1396080750832,75.5257 1396080810832,75.8209 1396080870832,75.8667 1396080930832,75.7877 1396080990832,75.7140 1396081050832,75.7643 1396081110832,75.7761 1396081170832,75.6212 1396081230832,75.6941 1396081290832,75.6469 1396081350832,75.8113 1396081410832,75.6008 1396081470832,75.8078 1396081530832,75.9487 1396081590832,75.7207 1396081650832,75.8092 1396081710832,75.8553 1396081770832,76.1350 1396081830832,75.8123 1396081890832,75.8877 1396081950832,75.8449 1396082010832,75.9501 1396082070832,75.8942 1396082130832,75.9779 1396082190832,76.0577 1396082250832,75.9784 1396082310832,76.0392 1396082370832,75.9534 1396082430832,75.9584 1396082490832,75.6023 1396082550832,76.1298 1396082610832,75.8475 1396082670832,75.8609 1396082730832,76.0434 1396082790832,75.8912 1396082850832,75.9227 1396082910832,75.8984 1396082970832,76.0958 1396083030832,76.0347 1396083090832,75.9368 1396083150832,76.0686 1396083210832,76.1265 1396083270832,75.9538 1396083330832,75.9193 1396083390832,75.8726 1396083450832,75.8545 1396083510832,76.1299 1396083570832,75.9720 1396083630843,75.8462 1396083690843,76.0154 1396083750843,76.0290 1396083810843,76.0614 1396083870843,75.8060 1396083930843,75.9080 1396083990843,76.1071 1396084050843,75.8962 1396084110843,75.5911 1396084170843,76.0374 1396084230843,76.0312 1396084290843,75.8805 1396084350843,75.9791 1396084410843,75.9498 1396084470843,75.9240 1396084530843,75.7418 1396084590843,75.8263 1396084650843,76.0674 1396084710843,75.9940 1396084770843,75.8930 1396084830843,75.9251 1396084890843,76.1002 1396084950843,76.0032 1396085010843,75.9209 1396085070843,75.8392 1396085130843,75.7817 1396085190843,75.9917 1396085250843,75.9103 1396085310843,75.8678 1396085370843,75.7896 1396085430843,75.8618 1396085490843,75.6644 1396085550843,75.7373 1396085610843,75.9351 1396085670843,75.6856 1396085730843,76.0299 1396085790843,75.9686 1396085850843,75.9303 1396085910843,75.7778 1396085970843,75.8921 1396086030843,76.1585 1396086090843,75.8626 1396086150843,75.8411 1396086210843,75.8656 1396086270843,75.9695 1396086330843,76.0841 1396086390843,76.0826 1396086450843,75.8429 1396086510843,76.1080 1396086570843,76.1160 1396086630843,75.9260 1396086690843,76.0040 1396086750843,75.8834 1396086810843,76.0559 1396086870843,76.1433 1396086930843,75.8879 1396086990843,76.0473 1396087050843,75.8648 1396087110843,75.8448 1396087170843,76.0599 1396087230853,75.9558 1396087290853,76.0246 1396087350853,76.2267 1396087410853,76.0596 1396087470853,76.2443 1396087530853,76.1861 1396087590853,75.8054 1396087650853,75.9844 1396087710853,76.1634 1396087770853,75.9847 1396087830853,75.9868 1396087890853,75.8116 1396087950853,75.9547 1396088010853,75.7428 1396088070853,76.1117 1396088130853,75.9496 1396088190853,76.0016 1396088250853,76.0171 1396088310853,75.9211 1396088370853,76.0198 1396088430853,75.9636 1396088490853,76.0676 1396088550853,76.1240 1396088610853,75.9173 1396088670853,76.1456 1396088730853,75.8262 1396088790853,76.0453 1396088850853,75.9421 1396088910853,76.0866 1396088970853,76.2666 1396089030853,76.1388 1396089090853,76.0476 1396089150853,76.1222 1396089210853,76.1393 1396089270853,76.0021 1396089330853,75.9699 1396089390853,76.1267 1396089450853,76.0818 1396089510853,76.0701 1396089570853,75.9909 1396089630853,75.9146 1396089690853,76.0208 1396089750853,76.1127 1396089810853,75.9042 1396089870853,76.0481 1396089930853,76.2501 1396089990853,75.8936 1396090050853,76.1160 1396090110853,76.0606 1396090170853,75.8737 1396090230853,76.1481 1396090290853,76.1184 1396090350853,75.9925 1396090410853,76.0823 1396090470853,76.0591 1396090530853,76.0867 1396090590853,75.8100 1396090650853,75.9631 1396090710853,75.9544 1396090770853,76.0685 1396090830864,76.0504 1396090890864,76.0453 1396090950864,76.2639 1396091010864,75.8577 1396091070864,75.9690 1396091130864,75.8524 1396091190864,75.9464 1396091250864,76.0382 1396091310864,75.7301 1396091370864,76.1308 1396091430864,76.1647 1396091490864,75.7078 1396092030864,75.7834 1396092090864,75.6368 1396092150864,75.7056 1396092210864,75.9021 1396092270864,75.7729 1396092330864,75.7986 1396092390864,75.7995 1396092450864,75.8358 1396092510864,75.7186 1396092570864,75.7311 1396092630864,75.8737 1396092690864,75.7637 1396092750864,75.5742 1396092810864,76.0044 1396092870864,75.9102 1396092930864,75.8993 1396092990864,75.8379 1396093050864,75.7476 1396093110864,75.6372 1396093170864,75.7663 1396093230864,75.8004 1396093290864,75.6151 1396093350864,75.7322 1396093410864,75.7624 1396093470864,75.7451 1396093530864,75.8866 1396093590864,75.6326 1396093650864,75.5715 1396093710864,75.4326 1396093770864,75.9486 1396093830864,75.7571 1396093890864,75.6570 1396093950864,75.8488 1396094010864,75.7587 1396094070864,75.6256 1396094130864,75.9682 1396094190864,75.8530 1396094250864,75.8238 1396094310864,75.8252 1396094370864,75.9803 1396094430874,75.7159 1396094490874,75.8443 1396094550874,75.6047 1396094610874,75.7267 1396094670874,75.6665 1396094730874,75.5512 1396094790874,75.7826 1396094850874,75.8468 1396094910874,75.6991 1396094970874,75.9667 1396095030874,75.8957 1396095090874,75.9464 1396095150874,75.7515 1396095210874,75.7608 1396095270874,75.7200 1396095330874,75.4772 1396095390874,75.6393 1396095450874,75.8012 1396095510874,75.6412 1396095570874,75.8082 1396095630874,75.7843 1396095690874,75.8373 1396095750874,75.8866 1396095810874,75.6169 1396095870874,75.6593 1396095930874,75.5303 1396095990874,75.7747 1396096050874,75.7386 1396096110874,75.7683 1396096170874,75.7980 1396096230874,75.6245 1396096290874,75.7409 1396096350874,75.6986 1396096410874,75.8203 1396096470874,75.7247 1396096530874,75.6066 1396096590874,75.5881 1396096650874,75.7513 1396096710874,75.8611 1396096770874,75.9655 1396096830874,75.6584 1396096890874,75.8842 1396096950874,75.8235 1396097010874,75.9268 1396097070874,75.8433 1396097130874,75.9214 1396097190874,75.7253 1396097250874,75.7147 1396097310874,75.9268 1396097370874,75.8617 1396097430874,75.8798 1396097490874,75.8760 1396097550874,75.8998 1396097610874,75.5873 1396097670874,75.9037 1396097730874,76.0098 1396097790874,75.8827 1396097850874,76.0042 1396097910874,76.0479 1396097970874,76.1259 1396098030884,76.0897 1396098090884,75.9641 1396098150884,75.7378 1396098210884,75.9587 1396098270884,75.9039 1396098330884,75.8847 1396098390884,75.8362 1396098450884,76.1121 1396098510884,75.9891 1396098570884,75.9089 1396098630884,75.9649 1396098690884,75.6490 1396098750884,75.8912 1396098810884,76.0999 1396098870884,75.6847 1396098930884,75.8300 1396098990884,75.7751 1396099050884,75.7213 1396099110884,75.8199 1396099170884,75.8634 1396099230884,76.0912 1396099290884,75.8513 1396099350884,75.8060 1396099410884,75.9972 1396099470884,75.6779 1396099530884,75.8701 1396099590884,75.9303 1396099650884,75.9253 1396099710884,75.6425 1396099770884,75.8619 1396099830884,75.6822 1396099890884,75.7106 1396099950884,75.6524 1396100010884,75.7603 1396100070884,75.7713 1396100130884,75.8255 1396100190884,75.9105 1396100250884,75.8012 1396100310884,75.8262 1396100370884,75.6544 1396100430884,76.2464 1396100490884,75.7749 1396100550884,75.9751 1396100610884,75.6580 1396100670884,75.8405 1396100730884,75.5628 1396100790884,75.7187 1396100850884,75.7497 1396100910884,75.4746 1396100970884,75.8190 1396101030884,75.7148 1396101090884,75.8050 1396101150884,75.7971 1396101210884,75.9163 1396101270884,76.0199 1396101330884,75.7350 1396101390884,75.9296 1396101450884,75.8544 1396101510884,75.8018 1396101570884,75.8818 1396101630894,75.8740 1396101690894,75.9959 1396101750894,75.8294 1396101810894,75.9670 1396101870894,75.9935 1396101930894,76.1397 1396101990894,76.1564 1396102050894,76.0028 1396102110894,76.1814 1396102170894,75.9214 1396102230894,76.0159 1396102290894,76.2151 1396102350894,75.9854 1396102410894,76.0326 1396102470894,75.9176 1396102530894,76.1347 1396102590894,76.0696 1396102650894,75.8807 1396102710894,76.1633 1396102770894,75.9801 1396102830894,76.0059 1396102890895,75.9226 1396102950894,76.2392 1396103010894,76.0464 1396103070894,76.0813 1396103130894,76.1551 1396103190894,76.1174 1396103250894,76.2428 1396103310894,76.4965 1396103370894,76.4440 1396103430894,76.3616 1396103490894,76.4780 1396103550894,76.1259 1396103610894,76.2698 1396103670894,76.3263 1396103730894,76.3891 1396103790894,76.4833 1396103850894,76.3294 1396103910894,76.5093 1396103970894,76.3298 1396104030894,76.4422 1396104090894,76.3841 1396104150894,76.3491 1396104210895,76.1189 1396104270895,76.4356 1396104330894,76.1903 1396104390894,76.1976 1396104450894,76.3110 1396104510894,76.3654 1396104570894,76.3931 1396104630894,76.5369 1396104690894,76.2793 1396104750894,76.4325 1396104810894,76.2716 1396104870894,76.7079 1396104930894,76.3455 1396104990894,76.5389 1396105050894,76.2977 1396105110894,76.6428 1396105170894,76.5804 1396105230905,76.6818 1396105290905,76.5746 1396105350905,76.4232 1396105410905,76.5466 1396105470905,76.3252 1396105530905,76.6361 1396105590905,76.3787 1396105650905,76.5258 1396105710905,76.8679 1396105770905,76.3418 1396105830905,76.6072 1396105890905,76.4876 1396105950905,76.3165 1396106010905,76.4418 1396106070905,76.4824 1396106130905,76.6197 1396106190905,76.5743 1396106250905,76.4873 1396106310905,76.6026 1396106370905,76.4226 1396106430905,76.5451 1396106490905,76.8007 1396106550905,76.6789 1396106610905,76.6416 1396106670905,76.7355 1396106730905,76.6184 1396106790905,76.6120 1396106850905,76.5591 1396106910905,76.3644 1396106970905,76.2852 1396107030905,76.4050 1396107090905,76.4276 1396107150905,76.5791 1396107210905,76.3944 1396107270905,76.3108 1396107330905,76.4524 1396107390905,76.4196 1396107450905,76.4496 1396107510905,76.3483 1396107570905,76.5932 1396107630905,76.4347 1396107690905,76.3699 1396107750905,76.5107 1396107810905,76.5628 1396107870905,76.6589 1396107930905,76.8177 1396107990905,76.3527 1396108050905,76.5446 1396108110905,76.7139 1396108170905,76.5703 1396108230905,76.5250 1396108290905,76.4888 1396108350905,76.3143 1396108410905,76.3657 1396108470905,76.4397 1396108530905,76.4249 1396108590905,76.4105 1396108650905,76.5546 1396108710905,76.6416 1396108770905,76.6564 1396108830915,76.6694 1396108890915,76.3957 1396108950915,76.5963 1396109010915,76.3169 1396109070915,76.7860 1396109130915,76.5084 1396109190915,76.6790 1396109250915,76.4826 1396109310915,76.5004 1396109370915,76.1404 1396109430915,76.2795 1396109490915,76.2469 1396109550915,76.2961 1396109610915,76.2188 1396109670915,76.2241 1396109730915,76.3082 1396109790915,76.2429 1396109850915,76.2607 1396109910915,76.0399 1396109970915,76.3238 1396110030915,76.1983 1396110090915,76.2508 1396110150915,76.2299 1396110210915,76.1374 1396110270915,76.2159 1396110330915,76.4036 1396110390915,76.1336 1396110450915,76.2353 1396110510915,76.4249 1396110570915,76.1677 1396110630915,76.1905 1396110690915,75.9122 1396110750915,76.1569 1396110810915,75.9809 1396110870915,76.1921 1396110930915,76.1529 1396110990915,76.1882 1396111050915,76.2155 1396111110915,76.2152 1396111170915,76.2244 1396111230915,76.2508 1396111290915,76.2169 1396111350915,76.1462 1396111410915,76.1925 1396111470915,76.2574 1396111530915,76.1850 1396111590915,76.3666 1396111650915,76.2197 1396111710915,76.2680 1396111770915,76.3187 1396111830915,76.2929 1396111890915,76.3196 1396111950915,76.2241 1396112010915,76.4274 1396112070915,76.2437 1396112130915,76.2550 1396112190915,76.3248 1396112250915,76.3895 1396112310915,76.4813 1396112370915,76.4485 1396112430925,76.3432 1396112490925,76.3240 1396112550925,76.4177 1396112610925,76.5929 1396112670925,76.3060 1396112730925,76.6301 1396112790925,76.3829 1396112850925,76.3940 1396112910925,76.4783 1396112970925,76.4786 1396113030925,76.3774 1396113090925,76.3335 1396113150925,76.3020 1396113210925,76.2763 1396113270925,76.4734 1396113330925,76.3774 1396113390925,76.3729 1396113450925,76.5347 1396113510925,76.4526 1396113570925,76.3000 1396113630925,76.5495 1396113690925,76.3232 1396113750925,76.4374 1396113810925,76.4047 1396113870925,76.4336 1396113930925,76.3392 1396113990925,76.3361 1396114050925,76.4462 1396114110925,76.3227 1396114170925,76.4190 1396114230925,76.4657 1396114290925,76.4296 1396114350925,76.4498 1396114410925,76.5930 1396114470925,76.4034 1396114530925,76.5094 1396114590925,76.5348 1396114650925,76.4309 1396114710925,76.6213 1396114770925,76.4409 1396114830925,76.3486 1396114890925,76.6082 1396114950925,76.6950 1396115010925,76.6255 1396115070925,76.5976 1396115130925,77.6713 1396115190925,78.5665 1396115250925,78.1262 1396115310925,78.1336 1396115370925,78.4795 1396115430925,78.6357 1396115490925,78.4514 1396115550925,78.9556 1396115610925,78.8172 1396115670925,78.4105 1396115730925,78.2863 1396115790925,77.7506 1396115850925,77.7739 1396115910925,77.4821 1396115970925,77.2636 1396116030935,77.0937 1396116090935,76.9359 1396116150935,76.8252 1396116210935,76.7850 1396116270935,76.6118 1396116330935,76.7056 1396116390935,76.6991 1396116450935,76.7654 1396116510935,76.4979 1396116570935,76.6268 1396116630935,76.5784 1396116690935,76.4498 1396116750935,76.5647 1396116810935,76.4157 1396116870935,76.3403 1396116930935,76.5041 1396116990935,76.3740 1396117050935,76.1155 1396117110935,76.1519 1396117170935,76.0505 1396117230935,76.0916 1396117290935,75.8081 1396117350935,76.1671 1396117410935,76.1311 1396117470935,76.0942 1396117530935,75.9645 1396117590935,75.9135 1396117650935,75.9678 1396117710935,75.9938 1396117770935,75.8200 1396117830935,75.7584 1396117890935,75.8241 1396117950935,75.9083 1396118010935,75.9968 1396118070935,75.8661 1396118130935,75.8344 1396118190935,76.0160 1396118250935,76.0913 1396118310935,76.0353 1396118370935,76.0295 1396118430935,76.0657 1396118490935,75.8101 1396118550935,75.9042 1396118610935,75.8883 1396118670935,75.7837 1396118730935,75.7617 1396118790935,75.8369 1396118850935,76.0331 1396118910935,75.7074 1396118970935,75.9211 1396119030935,75.7049 1396119090935,75.9736 1396119150935,75.8980 1396119210935,75.7989 1396119270935,76.0306 1396119330935,75.9419 1396119390935,76.0076 1396119450935,75.7367 1396119510935,75.6817 1396119570935,75.8701 1396119630945,75.9347 1396119690945,75.9349 1396119750945,75.8645 1396119810945,75.7465 1396119870945,75.8807 1396119930945,76.0738 1396119990945,75.9175 1396120050945,76.0768 1396120110945,75.7611 1396120170945,75.9555 1396120230945,75.9887 1396120290945,76.0392 1396120350945,76.0071 1396120410945,76.0088 1396120470945,75.8876 1396120530945,75.8763 1396120590945,76.0469 1396120650945,75.8361 1396120710945,76.0771 1396120770945,75.8688 1396120830945,76.0373 1396120890945,75.8864 1396120950945,75.8726 1396121010945,75.9782 1396121070945,76.1439 1396121130945,75.9326 1396121190945,76.0266 1396121250945,76.0421 1396121310945,75.9799 1396121370945,76.0570 1396121430945,75.9053 1396121490945,75.6524 1396121550945,75.8598 1396121610945,76.0675 1396121670945,76.0254 1396121730945,75.8612 1396121790945,75.9666 1396121850945,75.9002 1396121910945,75.9996 1396121970945,76.0601 1396122030945,75.8302 1396122090945,75.8734 1396122150945,75.6353 1396122210945,75.7509 1396122270945,75.7705 1396122330945,75.7441 1396122390945,75.9618 1396122450945,75.6388 1396122510945,75.7256 1396122570945,75.5313 1396122630945,75.8712 1396122690945,75.7780 1396122750945,75.5456 1396122810945,75.9656 1396122870945,75.6615 1396122930945,75.6625 1396122990945,75.6450 1396123050945,75.6083 1396123110945,75.5998 1396123170945,75.5055 1396123230956,75.6087 1396123290956,75.4789 1396123350956,75.5133 1396123410956,75.3990 1396123470956,75.3518 1396123530956,75.3059 1396123590956,75.4126 1396123650956,75.4178 1396123710956,75.5617 1396123770956,75.5843 1396123830956,75.5339 1396123890956,75.3568 1396123950956,75.5398 1396124010956,75.2247 1396124070956,75.4006 1396124130956,75.2629 1396124190956,75.3459 1396124250956,75.2176 1396124310956,75.3204 1396124370956,75.3733 1396124430956,75.3273 1396124490956,75.3337 1396124550956,74.9705 1396124610956,75.3303 1396124670956,75.3835 1396124730956,75.2823 1396124790956,75.2467 1396124850956,75.4332 1396124910956,75.1487 1396124970956,75.1651 1396125030956,75.3676 1396125090956,75.4052 1396125150956,75.4253 1396125210956,75.5149 1396125270956,75.3093 1396125330956,75.4768 1396125390956,75.5077 1396125450956,75.2608 1396125510956,75.3083 1396125570956,75.3561 1396125630956,75.2255 1396125690956,75.4010 1396125750956,75.3429 1396125810956,75.2905 1396125870956,75.3156 1396125930956,75.4869 1396125990956,75.5600 1396126050956,75.7055 1396126110956,75.2038 1396126170956,75.3637 1396126230956,75.6395 1396126290956,75.5327 1396126350956,75.3008 1396126410956,75.5164 1396126470956,75.3863 1396126530956,75.2881 1396126590956,75.3998 1396126650956,75.4640 1396126710956,75.3318 1396126770956,75.4278 1396126830966,75.2567 1396126890966,75.4198 1396126950966,75.3776 1396127010966,75.3497 1396127070966,75.3060 1396127130966,75.3279 1396127190966,75.3133 1396127250966,75.3669 1396127310966,75.2094 1396127370966,75.3688 1396127430966,75.3092 1396127490966,75.2572 1396127550966,75.3764 1396127610966,75.3721 1396127670966,75.4429 1396127730966,75.4472 1396127790966,75.2279 1396127850966,75.3740 1396127910966,75.1579 1396127970966,75.2775 1396128030966,75.2210 1396128090966,75.2150 1396128150966,75.1977 1396128210966,75.3255 1396128270966,75.2663 1396128330966,75.2363 1396128390966,75.0947 1396128450966,75.0484 1396128510966,75.1133 1396128570966,75.1459 1396128630966,75.2770 1396128690966,75.0682 1396128750966,75.3205 1396128810966,75.2286 1396128870966,75.6782 1396128930966,75.3336 1396128990966,75.4903 1396129050966,75.3275 1396129110966,75.0853 1396129170966,75.1435 1396129230966,75.5476 1396129290966,75.4753 1396129350966,75.2203 1396129410966,75.1069 1396129470966,75.2807 1396129530966,75.2429 1396129590966,75.2617 1396129650966,75.3730 1396129710966,75.4409 1396129770966,75.2348 1396129830966,75.4544 1396129890966,75.3478 1396129950966,75.3684 1396130010966,75.1745 1396130070966,75.2247 1396130130966,75.5381 1396130190966,75.5613 1396130250966,75.1675 1396130310966,75.2159 1396130370966,75.4138 1396130430977,75.2032 1396130490977,75.2033 1396130550977,75.4403 1396130610977,75.3297 1396130670977,75.2512 1396130730977,75.1489 1396130790977,75.4133 1396130850977,75.3802 1396130910977,75.2495 1396130970977,75.3095 1396131030977,75.3638 1396131090977,75.2965 1396131150977,75.2625 1396131210977,75.3169 1396131270977,75.4076 1396131330977,75.2000 1396131390977,75.2873 1396131450977,75.1018 1396131510977,75.2217 1396131570977,75.3035 1396131630977,75.1722 1396131690977,75.3199 1396131750977,75.2136 1396131810977,75.4784 1396131870977,75.4317 1396131930977,75.5062 1396131990977,75.4796 1396132050977,75.2191 1396132110977,75.3458 1396132170977,75.4235 1396132230977,75.3067 1396132290977,75.4154 1396132350977,75.2324 1396132410977,75.3500 1396132470977,75.1476 1396132530977,75.4990 1396132590977,75.2662 1396132650977,75.4179 1396132710977,75.3335 1396132770977,75.3903 1396132830977,75.2579 1396132890977,75.3028 1396132950977,75.2688 1396133010977,75.0846 1396133070977,75.3619 1396133130977,75.2191 1396133190977,75.3243 1396133250977,75.1631 1396133310977,75.1429 1396133370977,75.1306 1396133430977,75.0916 1396133490977,75.2595 1396133550977,75.1959 1396133610977,75.0497 1396133670977,75.2310 1396133730977,75.1655 1396133790977,75.0631 1396133850977,75.1535 1396133910977,75.1543 1396133970977,75.0248 1396134030988,74.8834 1396134090988,74.6917 1396134150988,75.1161 1396134210988,75.0383 1396134270988,74.8122 1396134330988,74.8927 1396134390988,74.8339 1396134450988,74.8618 1396134510988,75.0739 1396134570988,75.0105 1396134630988,74.9483 1396134690988,75.0484 1396134750988,74.7445 1396134810988,75.0199 1396134870988,75.0569 1396134930988,75.0286 1396134990988,74.9886 1396135050988,74.9581 1396135110988,74.8966 1396135170988,74.7754 1396135230988,75.0072 1396135290988,74.8510 1396135350988,75.0593 1396135410988,74.8368 1396135470988,74.9800 1396135530988,75.0656 1396135590988,74.9912 1396135650988,74.9918 1396135710988,74.7869 1396135770988,75.1006 1396135830988,74.9015 1396135890988,75.0958 1396135950988,75.1225 1396136010988,74.9235 1396136070988,74.8082 1396136130988,74.8480 1396136190988,74.9665 1396136250988,75.1102 1396136310988,75.1159 1396136370988,75.0364 1396136430988,75.0255 1396136490988,74.9173 1396136550988,74.9721 1396136610988,75.0373 1396136670988,74.8613 1396136730988,75.1006 1396136790988,74.9951 1396136850988,75.0102 1396136910988,75.2149 1396136970988,75.0021 1396137030988,74.7862 1396137090988,75.0616 1396137150988,74.8430 1396137210988,74.6838 1396137270988,74.9746 1396137330988,74.9386 1396137390988,74.9945 1396137450988,74.9317 1396137510988,74.8240 1396137570988,74.8457