1396224031252,77.2829
1396224091252,77.0812
1396224151252,77.3213
1396224211252,77.1769
1396224271252,77.1496
1396224331252,77.0204
1396224391252,77.1494
1396224451252,77.1969
1396224511252,77.2689
1396224571252,77.2596
1396224631252,77.3450
1396224691252,77.4020
1396224751252,77.3607
1396224811252,77.0992
1396224871252,77.6874
1396224931252,77.2868
1396224991252,77.2616
1396225051252,77.2881
1396225111252,77.2540
1396225171252,77.3463
1396225231252,77.4822
1396225291252,77.1467
1396225351252,77.4790
1396225411252,77.1978
1396225471252,77.3752
1396225531252,77.3592
1396225591252,77.2901
1396225651252,77.4222
1396225711252,77.3786
1396225771252,77.3082
1396225831252,77.5399
1396225891252,77.6566
1396225951252,77.7767
1396226011252,77.8255
1396226071252,77.8202
1396226131252,77.6411
1396226191252,77.5964
1396226251252,77.8655
1396226311252,77.6492
1396226371252,77.5947
1396226431252,77.7938
1396226491252,77.7651
1396226551252,77.8621
1396226611252,77.8985
1396226671252,77.8511
1396226731252,77.7753
1396226791252,77.7565
1396226851252,77.9212
1396226911252,77.7787
1396226971252,77.8161
1396227031252,77.7628
1396227091252,77.8382
1396227151252,77.7717
1396227211252,77.9708
1396227271252,77.9015
1396227331252,77.9183
1396227391252,77.8568
1396227451252,78.0101
1396227511252,77.9855
1396227571252,78.1200
1396227631263,77.8022
1396227691264,78.0150
1396227751264,77.8354
1396227811264,77.9237
1396227871264,77.5859
1396227931264,77.7596
1396227991264,77.7213
1396228051264,77.8512
1396228111264,77.6356
1396228171264,77.8596
1396228231264,77.8030
1396228291264,77.8797
1396228351264,77.7989
1396228411264,77.6354
1396228471264,77.7477
1396228531264,77.8570
1396228591264,77.9077
1396228651264,77.8032
1396228711264,77.5452
1396228771264,77.7327
1396228831263,77.7369
1396228891263,77.5984
1396228951263,77.5258
1396229011263,77.8908
1396229071264,77.4871
1396229131264,77.6273
1396229191264,77.5319
1396229251264,77.5871
1396229311264,77.6256
1396229371264,77.5257
1396229431264,77.5899
1396229491264,77.4192
1396229551264,77.4358
1396229611264,77.6355
1396229671264,77.8570
1396229731264,77.7778
1396229791264,77.4811
1396229851264,77.6374
1396229911264,77.3892
1396229971264,77.5834
1396230031264,77.9018
1396230091264,77.5381
1396230151264,76.4087
1396230211263,77.4054
1396230271263,77.4639
1396230331263,77.4255
1396230391264,77.6672
1396230451264,77.9116
1396230511264,77.5112
1396230571264,77.5957
1396230631264,77.7584
1396230691264,77.7972
1396230751264,77.5630
1396230811264,77.6836
1396230871264,77.7236
1396230931264,77.6763
1396230991264,77.7042
1396231051264,77.7989
1396231111264,77.7802
1396231171264,77.4885
1396231231275,77.6220
1396231291275,77.6380
1396231351275,77.6838
1396231411275,77.4621
1396231471275,77.5113
1396231531275,77.6995
1396231591275,77.7484
1396231651275,77.6980
1396231711275,77.7051
1396231771275,77.7929
1396231831275,77.7139
1396231891275,77.7402
1396231951275,77.8629
1396232011275,77.7704
1396232071275,77.8049
1396232131275,77.7248
1396232191275,77.7807
1396232251275,77.7610
1396232311275,77.6977
1396232371275,77.7788
1396232431275,77.5262
1396232491275,78.0381
1396232551275,77.7266
1396232611275,77.7374
1396232671275,77.7958
1396232731275,77.6304
1396232791275,77.5003
1396232851275,77.8351
1396232911275,77.6516
1396232971275,77.6292
1396233031275,77.6471
1396233091275,77.3905
1396233151275,77.6512
1396233211275,77.7760
1396233271275,78.1114
1396233331275,77.7052
1396233391275,77.8692
1396233451275,77.6398
1396233511275,77.7130
1396233571275,77.7566
1396233631275,77.6849
1396233691275,77.7004
1396233751275,77.8129
1396233811275,77.6607
1396233871275,77.7850
1396233931275,77.7765
1396233991275,77.8502
1396234051275,77.6740
1396234111275,77.7874
1396234171275,77.7269
1396234231275,77.8089
1396234291275,77.7589
1396234351275,77.8462
1396234411275,77.7184
1396234471275,77.9101
1396234531275,77.9873
1396234591275,77.9978
1396234651275,77.6328
1396234711275,77.7538
1396234771275,77.7553
1396234831286,77.7241
1396234891286,77.9616
1396234951286,77.7288
1396235011285,77.8480
1396235071285,77.8673
1396235131285,77.9017
1396235191285,77.8296
1396235251285,77.8161
1396235311285,77.9615
1396235371285,77.9813
1396235431285,77.9142
1396235491286,77.9808
1396235551286,78.0272
1396235611286,77.9022
1396235671286,77.7328
1396235731285,77.8649
1396235791285,77.9453
1396235851286,77.8798
1396235911286,78.0461
1396235971286,77.8053
1396236031286,77.9032
1396236091286,77.8556
1396236151286,78.0492
1396236211286,77.8130
1396236271286,78.0387
1396236331286,77.8966
1396236391285,78.1752
1396236451285,77.9386
1396236511285,77.9200
1396236571285,77.9875
1396236631285,78.1518
1396236691285,78.0131
1396236751285,78.0712
1396236811285,78.1987
1396236871286,78.1009
1396236931286,77.9699
1396236991286,77.8015
1396237051285,78.3409
1396237111285,78.0886
1396237171286,78.2311
1396237231286,78.0680
1396237291286,78.1845
1396237351286,77.8607
1396237411286,78.0955
1396237471286,78.0195
1396237531286,77.9779
1396237591286,78.0671
1396237651286,78.1910
1396237711285,78.0666
1396237771285,78.0807
1396237831285,78.0224
1396237891285,77.9067
1396237951285,77.9941
1396238011285,78.1291
1396238071285,78.0463
1396238131285,77.9614
1396238191286,78.0225
1396238251286,78.2480
1396238311286,78.2264
1396238371286,77.9513
1396238431296,77.9495
1396238491296,78.2119
1396238551296,78.1288
1396238611296,78.0233
1396238671296,77.9159
1396238731296,78.2726
1396238791296,78.1345
1396238851296,78.0710
1396238911296,78.0201
1396238971296,78.1555
1396239031296,77.9643
1396239091296,78.1086
1396239151296,77.8011
1396239211296,78.0798
1396239271296,77.8837
1396239331296,77.7996
1396239391296,78.0644
1396239451296,77.7808
1396239511296,78.0201
1396239571296,77.9844
1396239631296,77.8918
1396239691296,78.1375
1396239751296,78.1849
1396239811296,78.0614
1396239871296,78.2278
1396239931296,78.0062
1396239991296,78.2316
1396240051296,78.2113
1396240111296,78.1181
1396240171296,78.1928
1396240231296,78.1455
1396240291296,78.0245
1396240351296,77.9280
1396240411296,78.0767
1396240471296,78.1634
1396240531296,77.8645
1396240591296,77.6586
1396240651296,77.9197
1396240711296,77.9008
1396240771296,77.8657
1396240831296,77.5368
1396240891296,77.5762
1396240951296,77.8913
1396241011296,77.9423
1396241071296,77.7763
1396241131296,77.8067
1396241191296,77.6026
1396241251296,77.6609
1396241311296,77.6373
1396241371296,77.7108
1396241431296,77.5813
1396241491296,77.6513
1396241551296,77.4281
1396241611296,77.6238
1396241671296,77.6311
1396241731296,77.7816
1396241791296,77.6254
1396241851296,77.5603
1396241911296,77.4360
1396241971296,77.3522
1396242031307,77.4959
1396242091307,77.4944
1396242151307,77.4953
1396242211307,77.5256
1396242271307,77.5516
1396242331307,77.6187
1396242391307,77.7559
1396242451307,77.5900
1396242511307,77.7874
1396242571307,77.5232
1396242631307,77.5131
1396242691307,77.5389
1396242751307,77.3830
1396242811307,77.5232
1396242871307,77.6955
1396242931307,77.5797
1396242991307,77.5718
1396243051307,77.6151
1396243111307,77.5450
1396243171307,77.5427
1396243231307,77.4592
1396243291307,77.5621
1396243351307,77.4220
1396243411307,77.6688
1396243471307,77.4284
1396243531307,77.1799
1396243591307,77.5298
1396243651307,77.2326
1396243711307,77.5607
1396243771307,77.4243
1396243831307,77.2899
1396243891307,77.5763
1396243951307,77.4922
1396244011307,77.3583
1396244071307,77.5285
1396244131307,77.4605
1396244191307,77.3812
1396244251307,77.3381
1396244311307,77.5746
1396244371307,77.1801
1396244431307,77.5502
1396244491307,77.4672
1396244551307,77.3784
1396244611307,77.3671
1396244671307,77.1438
1396244731307,77.5679
1396244791307,77.3277
1396244851307,77.4403
1396244911307,77.4305
1396244971307,77.5740
1396245031307,77.7444
1396245091307,77.5874
1396245151307,77.3938
1396245211307,77.5072
1396245271307,77.6532
1396245331307,77.4445
1396245391307,77.5318
1396245451307,77.5811
1396245511307,77.5981
1396245571307,77.5306
1396245631318,77.6117
1396245691318,77.6718
1396245751318,77.6599
1396245811318,77.6505
1396245871318,77.6481
1396245931318,77.8056
1396245991318,77.8288
1396246051318,77.6266
1396246111318,77.7371
1396246171318,77.9334
1396246231318,77.5844
1396246291318,77.5498
1396246351318,77.7915
1396246411318,77.8470
1396246471318,77.7225
1396246531318,77.4584
1396246591318,77.6603
1396246651318,77.7785
1396246711318,77.9014
1396246771318,78.0433
1396246831318,77.8082
1396246891318,78.0412
1396246951318,77.9947
1396247011318,77.8873
1396247071318,77.7703
1396247131318,78.1213
1396247191318,77.8898
1396247251318,78.0111
1396247311318,77.9562
1396247371318,78.1748
1396247431318,77.8600
1396247491318,78.0574
1396247551318,78.1248
1396247611318,77.8773
1396247671318,78.1996
1396247731318,77.9719
1396247791318,77.9452
1396247851318,77.8755
1396247911318,77.7741
1396247971318,78.1193
1396248031318,77.8113
1396248091318,78.0724
1396248151318,77.9952
1396248211318,77.9862
1396248271318,78.2788
1396248331318,77.8421
1396248391318,77.9553
1396248451318,78.0465
1396248511318,78.0966
1396248571318,77.8852
1396248631318,77.8908
1396248691318,77.9674
1396248751318,77.9605
1396248811318,78.1614
1396248871318,78.1562
1396248931318,78.0489
1396248991318,77.9895
1396249051318,77.8554
1396249111318,78.1184
1396249171318,78.0561
1396249231328,78.1168
1396249291328,78.0580
1396249351328,77.9510
1396249411328,77.9248
1396249471328,78.2960
1396249531328,77.9396
1396249591328,78.2137
1396249651328,78.0452
1396249711328,78.1264
1396249771328,77.9941
1396249831328,78.2358
1396249891328,78.1466
1396249951328,78.1190
1396250011328,77.9385
1396250071328,78.2883
1396250131328,78.0745
1396250191328,78.0919
1396250251328,78.2003
1396250311328,78.0122
1396250371328,78.1692
1396250431328,77.9745
1396250491328,77.9584
1396250551328,77.9869
1396250611328,78.0104
1396250671328,77.9408
1396250731328,78.0820
1396250791328,77.9369
1396250851328,77.9986
1396250911328,77.9761
1396250971328,77.9402
1396251031328,78.1868
1396251091328,77.9139
1396251151328,77.9892
1396251211328,78.0744
1396251271328,78.1728
1396251331328,78.0510
1396251391328,77.8919
1396251451328,78.0937
1396251511328,78.0980
1396251571328,78.0416
1396251631328,78.1668
1396251691328,78.1054
1396251751328,78.1039
1396251811328,78.1460
1396251871328,78.0715
1396251931328,78.0340
1396251991328,78.2237
1396252051328,78.1419
1396252111328,78.2862
1396252171328,78.0971
1396252231328,78.2837
1396252291328,78.1789
1396252351328,78.3208
1396252411328,78.3335
1396252471328,78.3377
1396252531328,78.0463
1396252591328,78.0857
1396252651328,78.3993
1396252711328,78.3428
1396252771328,78.7631
1396252831339,78.7309
1396252891339,78.5595
1396252951339,78.6950
1396253011339,78.7702
1396253071339,78.8528
1396253131339,78.4168
1396253191339,78.5189
1396253251339,78.4833
1396253311339,78.3409
1396253371339,78.1435
1396253431339,78.2539
1396253491339,78.2619
1396253551339,78.0300
1396253611339,78.0172
1396253671339,77.9113
1396253731339,77.7719
1396253791339,77.7490
1396253851339,77.6572
1396253911339,77.5915
1396253971339,77.5034
1396254031339,77.3660
1396254091339,77.3332
1396254151339,77.4575
1396254211339,77.0662
1396254271339,77.0706
1396254331339,77.0418
1396254391339,77.1893
1396254451339,77.1753
1396254511339,77.1239
1396254571339,77.1505
1396254631339,77.0899
1396254691339,76.9935
1396254751339,77.2383
1396254811339,76.9083
1396254871339,76.9936
1396254931339,76.9620
1396254991339,77.1122
1396255051339,77.1481
1396255111339,77.2311
1396255171339,77.1296
1396255231339,77.1352
1396255291339,77.1943
1396255351339,77.1444
1396255411339,76.9999
1396255471339,77.1199
1396255531339,77.0925
1396255591339,77.0292
1396255651339,77.0698
1396255711339,76.8128
1396255771339,76.8639
1396255831339,77.0106
1396255891339,76.9662
1396255951339,77.1287
1396256011339,76.8870
1396256071339,77.0101
1396256131339,76.8468
1396256191339,76.9503
1396256251339,76.8955
1396256311339,76.9182
1396256371339,76.7563
1396256431349,77.0628
1396256491349,76.7591
1396256551349,77.1355
1396256611349,76.8785
1396256671349,76.8395
1396256731349,76.8017
1396256791349,76.8972
1396256851349,77.2674
1396256911349,77.0917
1396256971349,77.2468
1396257031349,77.1144
1396257091349,77.2065
1396257151349,76.9683
1396257211349,77.2131
1396257271349,77.2282
1396257331349,76.9045
1396257391349,77.0792
1396257451349,76.9947
1396257511349,76.8892
1396257571349,76.9635
1396257631349,77.1385
1396257691349,76.9290
1396257751349,76.6339
1396257811349,76.8778
1396257871349,76.9288
1396257931349,76.9465
1396257991349,76.8745
1396258051349,77.0753
1396258111349,76.9768
1396258171349,76.9630
1396258231349,76.8595
1396258291349,77.0483
1396258351349,76.8342
1396258411349,76.8275
1396258471349,76.8323
1396258531349,76.5603
1396258591349,76.7201
1396258651349,76.9318
1396258711349,76.7313
1396258771349,76.6756
1396258831349,76.9358
1396258891349,76.8322
1396258951349,76.6088
1396259011349,76.9293
1396259071349,76.7911
1396259131349,76.6129
1396259191349,76.6297
1396259251349,76.8819
1396259311349,76.7964
1396259371349,76.7407
1396259431349,76.7077
1396259491349,76.9160
1396259551349,76.7184
1396259611349,76.7820
1396259671349,76.8424
1396259731349,77.0144
1396259791349,76.7734
1396259851349,76.8200
1396259911349,76.5498
1396259971349,76.6088
1396260031360,76.7118
1396260091360,76.8339
1396260151360,76.9157
1396260211360,76.7257
1396260271360,76.7819
1396260331360,76.8259
1396260391360,76.8621
1396260451360,76.7645
1396260511360,76.8877
1396260571360,76.8127
1396260631360,76.6607
1396260691360,76.8722
1396260751360,76.8948
1396260811360,76.7809
1396260871360,76.7868
1396260931360,76.8109
1396260991360,76.6867
1396261051360,76.6780
1396261111360,76.7764
1396261171360,76.7560
1396261231360,76.8747
1396261291360,76.7302
1396261351360,76.7953
1396261411360,76.8468
1396261471360,76.8108
1396261531360,76.6692
1396261591360,76.8815
1396261651360,76.5849
1396261711360,76.8451
1396261771360,76.5545
1396261831360,76.6603
1396261891360,76.7914
1396261951360,76.7918
1396262011360,76.7408
1396262071360,76.8188
1396262131360,76.6036
1396262191360,76.9348
1396262251360,77.0101
1396262311360,76.7116
1396262371360,76.7911
1396262431360,76.6624
1396262491360,76.6264
1396262551360,76.6660
1396262611360,76.8408
1396262671360,76.7243
1396262731360,77.0170
1396262791360,76.5399
1396262851360,77.0328
1396262911360,76.6767
1396262971360,76.8071
1396263031360,76.7423
1396263091360,76.4688
1396263151360,76.7937
1396263211360,76.8318
1396263271360,76.5872
1396263331360,76.8036
1396263391360,76.6421
1396263451360,76.8412
1396263511360,76.9528
1396263571360,76.7222
1396263631370,76.8461
1396263691370,77.0926
1396263751370,76.8286
1396263811370,77.0367
1396263871370,76.8845
1396263931370,77.0149
1396263991370,76.8517
1396264051370,76.7975
1396264111370,76.9157
1396264171370,76.8091
1396264231370,76.8979
1396264291370,76.9000
1396264351370,76.9970
1396264411370,77.0508
1396264471370,76.9910
1396264531370,76.9284
1396264591370,76.9615
1396264651370,76.9240
1396264711370,77.1863
1396264771370,77.0555
1396264831370,77.0589
1396264891370,77.0968
1396264951370,77.0747
1396265011370,77.1699
1396265071370,77.0850
1396265131370,76.8173
1396265191370,77.1199
1396265251370,76.7489
1396265311370,77.0050
1396265371370,76.9681
1396265431370,76.9899
1396265491370,77.0495
1396265551370,77.0360
1396265611370,77.0553
1396265671370,77.1042
1396265731370,77.0384
1396265791370,77.1602
1396265851370,77.0390
1396265911370,77.0779
1396265971370,77.3601
1396266031370,76.9856
1396266091370,77.1442
1396266151370,77.3960
1396266211370,76.9585
1396266271370,77.3157
1396266331370,77.1629
1396266391370,77.0311
1396266451370,77.1982
1396266511370,77.1392
1396266571370,77.4555
1396266631370,77.1381
1396266691370,76.9165
1396266751370,76.9765
1396266811370,77.0580
1396266871370,77.0673
1396266931370,77.1461
1396266991370,77.1412
1396267051370,77.1108
1396267111370,76.8146
1396267171370,76.9670
1396267231381,77.0205
1396267291381,77.1080
1396267351381,76.9337
1396267411381,76.7573
1396267471381,77.0293
1396267531381,77.1559
1396267591381,77.0295
1396267651381,76.9297
1396267711381,76.9098
1396267771381,76.9423
1396267831381,76.8969
1396267891381,77.0254
1396267951381,77.1445
1396268011381,77.0396
1396268071381,77.1137
1396268131381,77.0320
1396268191381,76.9905
1396268251381,77.0793
1396268311381,77.0972
1396268371381,77.1348
1396268431381,77.2275
1396268491381,77.2929
1396268551381,77.2267
1396268611381,77.0527
1396268671381,77.1690
1396268731381,77.1084
1396268791381,77.1685
1396268851381,77.0311
1396268911381,77.0423
1396268971381,77.0471
1396269031381,77.2021
1396269091381,77.2794
1396269151381,76.8729
1396269211381,77.0509
1396269271381,77.1089
1396269331381,77.3253
1396269391381,77.0384
1396269451381,77.0127
1396269511381,76.8487
1396269571381,77.0383
1396269631381,77.1665
1396269691381,77.0016
1396269751381,77.1726
1396269811381,77.0987
1396269871381,76.9068
1396269931381,76.9657
1396269991381,77.0895
1396270051381,77.0753
1396270111381,76.9328
1396270171381,77.1268
1396270231381,76.9609
1396270291381,76.8579
1396270351381,76.9352
1396270411381,76.8760
1396270471381,76.9440
1396270531381,76.7309
1396270591381,77.1320
1396270651381,76.9424
1396270711381,76.9241
1396270771381,76.9029
1396270831384,77.0122
1396270891384,76.8237
1396270951384,76.9090
1396271011384,76.9101
1396271071384,76.7744
1396271131384,76.9767
1396271191384,76.6466
1396271251384,76.8155
1396271311384,76.8816
1396271371384,76.8777
1396271431384,76.9690
1396271491384,77.0377
1396272031384,76.8484
1396272091384,76.7879
1396272151384,76.7313
1396272211384,76.7471
1396272271384,76.7160
1396272331384,76.7414
1396272391384,76.7324
1396272451384,76.7844
1396272511384,76.6130
1396272571384,76.6816
1396272631384,76.7835
1396272691384,76.7066
1396272751384,76.8423
1396272811384,76.6673
1396272871384,76.8920
1396272931384,76.8570
1396272991384,76.7673
1396273051384,76.8276
1396273111384,76.7662
1396273171384,76.7684
1396273231384,76.7157
1396273291384,76.6244
1396273351384,76.7596
1396273411384,76.7469
1396273471384,76.3793
1396273531384,76.6531
1396273591384,76.5356
1396273651384,76.8092
1396273711384,76.6645
1396273771384,76.7269
1396273831384,76.7710
1396273891384,76.6507
1396273951384,76.6213
1396274011384,76.6595
1396274071384,76.4972
1396274131384,76.5315
1396274191384,76.7396
1396274251384,76.7614
1396274311384,76.5785
1396274371384,76.6200
1396274431394,76.4162
1396274491394,76.7927
1396274551394,76.6305
1396274611394,76.7429
1396274671394,76.5910
1396274731394,76.4369
1396274791394,76.5347
1396274851394,76.4315
1396274911394,76.6920
1396274971394,76.7154
1396275031394,76.6271
1396275091394,76.5134
1396275151394,76.5966
1396275211394,76.6141
1396275271394,76.5630
1396275331394,76.8605
1396275391394,76.7490
1396275451394,76.8596
1396275511394,76.7165
1396275571394,76.8460
1396275631394,76.5695
1396275691394,76.8422
1396275751394,76.7888
1396275811394,76.6426
1396275871394,77.0312
1396275931394,76.6799
1396275991394,76.7549
1396276051394,77.0174
1396276111394,76.6973
1396276171394,76.9040
1396276231394,76.8008
1396276291394,76.6911
1396276351394,76.5229
1396276411394,76.7972
1396276471394,76.8198
1396276531394,76.7929
1396276591394,76.8759
1396276651394,76.6562
1396276711394,76.4520
1396276771394,76.5148
1396276831394,76.7400
1396276891394,76.8341
1396276951394,76.5063
1396277011394,76.4249
1396277071394,76.6192
1396277131394,76.5192
1396277191394,76.3810
1396277251394,76.7041
1396277311394,76.5923
1396277371394,76.5792
1396277431394,76.6390
1396277491394,76.6826
1396277551394,76.6162
1396277611394,76.6687
1396277671394,76.6794
1396277731394,76.6169
1396277791394,76.4738
1396277851394,76.5171
1396277911394,76.6198
1396277971394,76.6861
1396278031404,76.5864
1396278091404,76.8804
1396278151404,76.9500
1396278211404,76.8442
1396278271404,76.9544
1396278331404,76.8715
1396278391404,76.8748
1396278451404,77.0135
1396278511404,76.9673
1396278571404,76.9506
1396278631404,76.9376
1396278691404,76.9802
1396278751404,76.6872
1396278811404,77.0008
1396278871404,76.7831
1396278931404,76.8495
1396278991404,76.7992
1396279051404,76.7712
1396279111404,76.5723
1396279171404,76.4192
1396279231404,76.4632
1396279291404,76.6219
1396279351404,76.4940
1396279411404,76.5307
1396279471404,76.6900
1396279531404,76.3743
1396279591404,76.5756
1396279651404,76.5719
1396279711404,76.1327
1396279771404,76.4597
1396279831404,76.6849
1396279891404,76.3951
1396279951404,76.2045
1396280011404,76.1417
1396280071404,76.1000
1396280131404,76.4656
1396280191404,76.3855
1396280251404,75.9773
1396280311404,76.2794
1396280371404,75.9979
1396280431404,76.1297
1396280491404,76.0244
1396280551404,76.4064
1396280611404,76.1302
1396280671404,76.1234
1396280731404,76.2517
1396280791404,76.1066
1396280851404,76.2415
1396280911404,76.1760
1396280971404,76.0203
1396281031404,76.4128
1396281091404,76.0655
1396281151404,76.1787
1396281211404,76.1795
1396281271404,76.1866
1396281331404,76.3154
1396281391404,76.0099
1396281451404,76.1086
1396281511404,76.2100
1396281571404,76.0853
1396281631414,76.2100
1396281691414,76.0375
1396281751414,76.0598
1396281811414,75.8516
1396281871414,76.1702
1396281931414,76.0169
1396281991414,76.2510
1396282051414,75.7543
1396282111414,75.8915
1396282171414,75.8779
1396282231414,75.9881
1396282291414,75.9168
1396282351414,76.0380
1396282411414,75.9888
1396282471414,75.9472
1396282531414,76.1338
1396282591414,75.7766
1396282651414,75.9481
1396282711414,75.6873
1396282771414,75.8490
1396282831414,75.7143
1396282891414,76.0995
1396282951414,75.6909
1396283011414,75.8199
1396283071414,75.9659
1396283131414,75.9641
1396283191414,75.7840
1396283251414,75.7700
1396283311414,75.8650
1396283371414,75.8054
1396283431414,75.9637
1396283491414,76.0143
1396283551414,75.8504
1396283611414,75.8040
1396283671414,75.8225
1396283731414,75.9124
1396283791414,76.1199
1396283851414,75.7517
1396283911414,76.0307
1396283971414,75.8398
1396284031414,75.7895
1396284091414,75.8834
1396284151414,75.5627
1396284211414,75.9074
1396284271414,76.0437
1396284331414,75.8400
1396284391414,75.6418
1396284451414,75.8053
1396284511414,75.6600
1396284571414,75.6662
1396284631414,75.8019
1396284691414,75.7647
1396284751414,75.7147
1396284811414,75.7905
1396284871414,75.8784
1396284931414,75.7072
1396284991414,75.7819
1396285051414,75.7207
1396285111414,75.7476
1396285171414,75.6351
1396285231424,75.6534
1396285291424,75.7730
1396285351424,75.6973
1396285411424,75.6881
1396285471424,75.5542
1396285531424,75.8096
1396285591424,75.5745
1396285651424,75.5950
1396285711424,75.6917
1396285771424,75.6951
1396285831424,75.6436
1396285891424,75.7140
1396285951424,75.3665
1396286011424,75.4570
1396286071424,75.6801
1396286131424,75.5123
1396286191424,75.5185
1396286251424,75.4864
1396286311424,75.5553
1396286371424,75.5097
1396286431424,75.5395
1396286491424,75.6522
1396286551424,75.7211
1396286611424,75.4701
1396286671424,75.7048
1396286731424,75.4044
1396286791424,75.5384
1396286851424,75.5312
1396286911424,75.7224
1396286971424,75.5890
1396287031424,75.6633
1396287091424,75.5908
1396287151424,75.6154
1396287211424,75.4940
1396287271424,75.5968
1396287331424,75.7300
1396287391424,75.6074
1396287451424,75.6256
1396287511424,75.5448
1396287571424,75.5549
1396287631424,75.7387
1396287691424,75.5192
1396287751424,75.6825
1396287811424,75.5262
1396287871424,75.5218
1396287931424,75.4809
1396287991424,75.6027
1396288051424,75.4461
1396288111424,75.5806
1396288171424,75.6001
1396288231424,75.5747
1396288291424,75.4673
1396288351424,75.3860
1396288411424,75.5911
1396288471424,75.5089
1396288531424,75.7205
1396288591424,75.7217
1396288651424,75.5089
1396288711424,75.6494
1396288771424,75.7272
1396288831434,75.6140
1396288891434,75.7749
1396288951434,75.5962
1396289011435,75.6668
1396289071435,75.7376
1396289131435,75.6686
1396289191435,76.0732
1396289251435,75.8700
1396289311435,75.8242
1396289371435,75.8607
1396289431434,75.9036
1396289491434,76.0594
1396289551434,75.9975
1396289611434,75.9087
1396289671434,75.8585
1396289731434,76.2100
1396289791434,76.0173
1396289851434,76.0267
1396289911434,76.0467
1396289971434,76.0512
1396290031435,76.0638
1396290091434,76.0871
1396290151434,76.1653
1396290211434,76.1524
1396290271434,76.0585
1396290331434,76.4522
1396290391435,76.5313
1396290451435,76.4459
1396290511435,76.1286
1396290571435,76.3491
1396290631435,76.1897
1396290691435,76.4101
1396290751434,76.4354
1396290811434,76.0783
1396290871434,76.5245
1396290931434,76.4637
1396290991434,76.2663
1396291051434,76.4824
1396291111434,76.4633
1396291171434,76.3045
1396291231434,76.3194
1396291291434,76.3212
1396291351435,76.5023
1396291411435,76.5724
1396291471434,76.3106
1396291531434,76.3297
1396291591434,76.5661
1396291651434,76.4086
1396291711435,76.5360
1396291771435,76.5861
1396291831435,76.5877
1396291891435,76.6250
1396291951435,76.6912
1396292011435,76.5873
1396292071435,76.4204
1396292131434,76.4639
1396292191434,76.3958
1396292251434,76.6516
1396292311434,76.5126
1396292371434,76.4842
1396292431445,76.4945
1396292491445,76.6433
1396292551445,76.7966
1396292611445,76.5395
1396292671445,76.3845
1396292731445,76.4708
1396292791445,76.5594
1396292851445,76.6471
1396292911445,76.7935
1396292971445,76.7045
1396293031445,76.8814
1396293091445,76.8593
1396293151445,76.9355
1396293211445,76.6010
1396293271445,76.8260
1396293331445,76.6624
1396293391445,76.6505
1396293451445,76.7432
1396293511445,76.5694
1396293571445,76.7311
1396293631445,76.5919
1396293691445,76.8436
1396293751445,76.9113
1396293811445,76.7058
1396293871445,76.6200
1396293931445,76.4751
1396293991445,76.8174
1396294051445,77.0133
1396294111445,76.6685
1396294171445,76.7402
1396294231445,76.4738
1396294291445,76.7517
1396294351445,76.5442
1396294411445,76.5801
1396294471445,76.7503
1396294531445,76.5367
1396294591445,76.6065
1396294651445,76.3866
1396294711445,76.7485
1396294771445,76.6698
1396294831445,76.6791
1396294891445,76.7675
1396294951445,76.8458
1396295011445,76.8960
1396295071445,76.6571
1396295131445,76.9604
1396295191445,76.8235
1396295251445,76.7085
1396295311445,76.7201
1396295371445,76.7484
1396295431445,76.7103
1396295491445,76.7544
1396295551445,76.4320
1396295611445,76.8023
1396295671445,76.6229
1396295731445,76.8002
1396295791445,76.6560
1396295851445,76.6382
1396295911445,76.7369
1396295971445,76.7447
1396296031455,76.6843
1396296091455,76.7539
1396296151455,76.7559
1396296211455,76.8470
1396296271455,76.6454
1396296331455,76.6632
1396296391455,76.7698
1396296451455,76.8045
1396296511455,76.7227
1396296571455,76.6238
1396296631455,76.4470
1396296691455,77.0313
1396296751455,76.6844
1396296811455,76.6522
1396296871455,76.7830
1396296931455,76.5799
1396296991455,76.7058
1396297051455,76.6656
1396297111455,76.7878
1396297171455,76.7911
1396297231455,76.5348
1396297291455,76.5003
1396297351455,76.5944
1396297411455,76.7523
1396297471455,76.6739
1396297531455,76.6629
1396297591455,76.7215
1396297651455,76.5345
1396297711455,76.6356
1396297771455,76.6080
1396297831455,76.7806
1396297891455,76.6540
1396297951455,76.6321
1396298011455,76.5239
1396298071455,76.5211
1396298131455,76.7586
1396298191455,76.6468
1396298251455,76.8668
1396298311455,76.4606
1396298371455,76.6444
1396298431455,76.5462
1396298491455,76.3148
1396298551455,76.7638
1396298611455,76.3481
1396298671455,76.4857
1396298731455,76.3173
1396298791455,76.5909
1396298851455,76.5495
1396298911455,76.2996
1396298971455,76.4338
1396299031455,76.6112
1396299091455,76.4890
1396299151455,76.4573
1396299211455,76.6350
1396299271455,76.5956
1396299331455,76.4886
1396299391455,76.6963
1396299451455,76.5785
1396299511455,76.3849
1396299571455,76.4925
1396299631466,76.3827
1396299691466,76.4811
1396299751466,76.4150
1396299811466,76.4943
1396299871466,76.3334
1396299931466,76.6171
1396299991466,76.3666
1396300051466,76.3717
1396300111466,76.5562
1396300171466,76.4822
1396300231466,76.5962
1396300291466,76.5965
1396300351466,76.2680
1396300411466,76.6885
1396300471466,76.5940
1396300531466,76.3942
1396300591466,76.5273
1396300651466,76.4337
1396300711466,76.6108
1396300771466,76.4428
1396300831466,76.5900
1396300891466,76.6606
1396300951466,76.4666
1396301011466,76.5880
1396301071466,76.6530
1396301131466,76.5195
1396301191466,76.6602
1396301251466,76.7482
1396301311466,76.2432
1396301371466,76.3167
1396301431466,76.4572
1396301491466,76.1201
1396301551466,76.1880
1396301611466,76.5969
1396301671466,76.4000
1396301731466,76.6671
1396301791466,76.3619
1396301851466,76.4034
1396301911466,76.1756
1396301971466,76.3689
1396302031466,76.1057
1396302091466,76.2440
1396302151466,76.3035
1396302211466,76.4350
1396302271466,76.3885
1396302331466,76.1275
1396302391466,76.4230
1396302451466,76.5039
1396302511466,76.1067
1396302571466,76.2947
1396302631466,76.0866
1396302691466,76.2234
1396302751466,76.3832
1396302811466,76.3291
1396302871466,76.2918
1396302931466,76.1047
1396302991466,76.0398
1396303051466,76.1716
1396303111466,76.3883
1396303171466,76.2192
1396303231476,76.2515
1396303291476,76.3660
1396303351476,76.1198
1396303411476,76.3653
1396303471476,76.2215
1396303531476,76.3525
1396303591476,76.1664
1396303651476,76.3815
1396303711476,76.1289
1396303771476,76.4269
1396303831476,76.3346
1396303891476,75.9995
1396303951476,76.1544
1396304011476,76.3059
1396304071476,75.8935
1396304131476,76.3995
1396304191476,76.1039
1396304251476,76.3474
1396304311476,76.2519
1396304371476,76.2968
1396304431476,76.3497
1396304491476,76.3130
1396304551476,76.3383
1396304611476,76.3104
1396304671476,76.3039
1396304731476,76.2982
1396304791476,76.3113
1396304851476,76.2193
1396304911476,76.2418
1396304971476,76.1764
1396305031476,76.6833
1396305091476,76.3063
1396305151476,76.2040
1396305211476,75.9523
1396305271476,76.3065
1396305331476,76.2872
1396305391476,76.1088
1396305451476,76.2438
1396305511476,76.1853
1396305571476,76.4477
1396305631476,76.3146
1396305691476,76.2346
1396305751476,76.3560
1396305811476,76.0077
1396305871476,76.2173
1396305931476,76.1957
1396305991476,76.2528
1396306051476,76.2370
1396306111476,76.1630
1396306171476,76.2838
1396306231476,76.4147
1396306291476,76.0580
1396306351476,76.4241
1396306411476,76.0559
1396306471476,76.1327
1396306531476,76.1678
1396306591476,75.9812
1396306651476,76.1785
1396306711476,75.8415
1396306771476,75.9476
1396306831487,76.1017
1396306891487,76.1287
1396306951487,75.9129
1396307011487,75.9887
1396307071487,76.1665
1396307131487,76.1395
1396307191487,75.9089
1396307251487,76.2839
1396307311487,76.0641
1396307371487,76.1609
1396307431487,76.0685
1396307491487,76.0468
1396307551487,75.8769
1396307611487,75.9343
1396307671487,75.8649
1396307731487,75.9401
1396307791487,76.1175
1396307851487,75.7743
1396307911487,75.8507
1396307971487,76.0909
1396308031487,76.1149
1396308091487,76.3623
1396308151487,76.1162
1396308211487,76.1292
1396308271487,75.8427
1396308331487,76.1148
1396308391487,76.1075
1396308451487,76.0339
1396308511487,75.8870
1396308571487,76.0166
1396308631487,76.1079
1396308691487,75.7626
1396308751487,75.9191
1396308811487,75.7563
1396308871487,76.1954
1396308931487,75.9448
1396308991487,75.8496
1396309051487,76.0646
1396309111487,75.8888
1396309171487,76.0989
1396309231487,75.9258
1396309291487,75.8476
1396309351487,75.9066
1396309411487,75.7870
1396309471487,75.5349
1396309531487,75.7907
1396309591487,75.9048
1396309651487,75.7779
1396309711487,76.0143
1396309771487,75.8278
1396309831487,75.9197
1396309891487,75.8317
1396309951487,75.7363
1396310011487,75.8962
1396310071487,75.8482
1396310131487,75.8376
1396310191487,76.1396
1396310251487,75.9339
1396310311487,75.9398
1396310371487,76.1544