1396310431498,76.1159
1396310491498,75.8036
1396310551498,76.0773
1396310611498,75.8344
1396310671498,76.1685
1396310731498,76.1566
1396310791498,76.1686
1396310851498,76.0136
1396310911498,76.0325
1396310971498,76.2447
1396311031498,76.0593
1396311091498,76.0343
1396311151498,76.0671
1396311211498,76.1636
1396311271498,76.0388
1396311331498,76.1541
1396311391498,76.1921
1396311451498,75.8730
1396311511498,76.1907
1396311571498,76.1793
1396311631498,76.1790
1396311691498,76.1759
1396311751498,76.2533
1396311811498,75.9391
1396311871498,75.9081
1396311931498,76.2522
1396311991498,76.2933
1396312051498,76.2100
1396312111498,76.1365
1396312171498,75.9206
1396312231498,76.0923
1396312291498,76.1892
1396312351498,76.1661
1396312411498,75.9701
1396312471498,75.9733
1396312531498,76.0598
1396312591498,76.1398
1396312651498,76.2823
1396312711498,76.0980
1396312771498,76.0314
1396312831498,76.0619
1396312891498,76.0605
1396312951498,76.1547
1396313011498,76.1756
1396313071498,76.1181
1396313131498,76.0832
1396313191498,76.1813
1396313251498,76.1948
1396313311498,76.3867
1396313371498,76.2247
1396313431498,76.1549
1396313491498,76.3839
1396313551498,76.1149
1396313611498,76.0748
1396313671498,76.2010
1396313731498,76.0203
1396313791498,76.0166
1396313851498,76.1212
1396313911498,76.3486
1396313971498,76.2321
1396314031509,76.4247
1396314091509,76.2819
1396314151509,76.1172
1396314211510,76.1519
1396314271510,76.0559
1396314331509,76.3128
1396314391509,76.2523
1396314451509,76.1770
1396314511509,76.1346
1396314571510,76.0369
1396314631510,76.1498
1396314691510,76.1875
1396314751510,76.0233
1396314811510,76.1259
1396314871510,76.0622
1396314931510,76.1638
1396314991509,76.1665
1396315051509,75.9275
1396315111509,76.2065
1396315171509,76.1996
1396315231509,76.2116
1396315291509,76.2997
1396315351509,76.1291
1396315411509,76.0610
1396315471509,76.1083
1396315531510,76.0459
1396315591510,76.0621
1396315651509,75.9007
1396315711509,76.1500
1396315771509,76.1140
1396315831509,76.1211
1396315891510,75.7849
1396315951510,76.2169
1396316011510,76.1564
1396316071510,76.0458
1396316131510,76.0188
1396316191510,76.0163
1396316251510,76.0222
1396316311509,76.0042
1396316371509,75.8104
1396316431509,75.9379
1396316491509,75.8627
1396316551509,76.0535
1396316611509,76.0428
1396316671509,75.9326
1396316731509,75.9071
1396316791509,75.9376
1396316851509,75.7344
1396316911510,75.7301
1396316971510,75.9258
1396317031509,75.8830
1396317091509,76.0216
1396317151509,75.9568
1396317211509,76.0339
1396317271510,75.8983
1396317331510,75.9236
1396317391510,75.9471
1396317451510,75.8863
1396317511510,75.9112
1396317571510,75.8215
1396317631521,75.8955
1396317691521,76.0546
1396317751521,75.7340
1396317811521,75.9872
1396317871521,76.0270
1396317931521,75.8805
1396317991521,75.7115
1396318051521,75.8057
1396318111520,75.8388
1396318171520,75.8637
1396318231520,75.6937
1396318291521,75.9842
1396318351521,75.6979
1396318411521,75.7516
1396318471521,75.7260
1396318531521,75.6761
1396318591521,75.6436
1396318651521,75.8336
1396318711521,75.8181
1396318771521,75.7090
1396318831521,75.7314
1396318891521,75.6520
1396318951521,75.7552
1396319011521,75.6456
1396319071521,75.7910
1396319131521,75.5681
1396319191521,75.9284
1396319251521,75.6199
1396319311521,75.6716
1396319371521,75.7084
1396319431520,75.6277
1396319491520,75.6065
1396319551520,75.4442
1396319611521,75.5988
1396319671521,75.6984
1396319731521,75.6068
1396319791521,75.5966
1396319851521,75.6900
1396319911521,75.9133
1396319971521,75.6748
1396320031521,75.5144
1396320091521,75.8519
1396320151521,75.6627
1396320211521,75.7559
1396320271521,75.5545
1396320331521,75.7590
1396320391521,75.7257
1396320451521,75.6507
1396320511521,75.5963
1396320571521,75.7352
1396320631521,75.4287
1396320691521,75.5683
1396320751521,75.6774
1396320811520,75.7467
1396320871520,75.5732
1396320931520,75.5184
1396320991521,75.5162
1396321051521,75.6945
1396321111521,75.6594
1396321171521,75.5313
1396321231531,75.8482
1396321291531,75.5836
1396321351531,75.7117
1396321411531,75.5343
1396321471531,75.4858
1396321531531,75.7358
1396321591531,75.7519
1396321651531,75.6894
1396321711531,75.4743
1396321771531,75.3803
1396321831531,75.6870
1396321891531,75.3996
1396321951531,75.7409
1396322011531,75.5465
1396322071531,75.6628
1396322131531,75.6117
1396322191531,75.4735
1396322251531,75.7790
1396322311531,75.5434
1396322371531,75.5417
1396322431531,75.6307
1396322491531,75.5936
1396322551531,75.5356
1396322611531,75.3767
1396322671531,75.5008
1396322731531,75.6530
1396322791531,75.6225
1396322851531,75.7312
1396322911531,75.5539
1396322971531,75.5200
1396323031531,75.4489
1396323091531,75.6292
1396323151531,75.6599
1396323211531,75.7847
1396323271531,75.7176
1396323331531,75.9348
1396323391531,75.7461
1396323451531,75.5595
1396323511531,75.4567
1396323571531,76.4186
1396323631531,75.7098
1396323691531,75.7510
1396323751531,75.7302
1396323811531,75.5969
1396323871531,75.5865
1396323931531,75.6313
1396323991531,75.5053
1396324051531,75.4057
1396324111531,75.8802
1396324171531,75.4093
1396324231531,75.6091
1396324291531,75.5610
1396324351531,75.5271
1396324411531,75.4712
1396324471531,75.5138
1396324531531,75.4550
1396324591531,75.4768
1396324651531,75.1652
1396324711531,75.5269
1396324771531,75.5030
1396324831542,75.5725
1396324891542,75.4825
1396324951542,75.3262
1396325011542,75.4346
1396325071542,75.6936
1396325131542,75.4011
1396325191542,75.4069
1396325251542,75.5942
1396325311542,75.4596
1396325371542,75.4877
1396325431542,75.3195
1396325491542,75.6977
1396325551542,75.6339
1396325611542,75.5893
1396325671542,75.6136
1396325731542,75.6919
1396325791542,75.5423
1396325851542,75.6196
1396325911542,75.9907
1396325971542,75.7343
1396326031542,75.6462
1396326091542,75.5887
1396326151542,75.4865
1396326211542,75.5514
1396326271542,75.5911
1396326331542,75.7910
1396326391542,75.7741
1396326451542,75.8457
1396326511542,75.7505
1396326571542,75.7589
1396326631542,75.9230
1396326691542,75.6711
1396326751542,75.7683
1396326811542,75.9092
1396326871542,75.6080
1396326931542,75.8309
1396326991542,75.7632
1396327051542,75.7045
1396327111542,75.6820
1396327171542,75.6589
1396327231542,75.7586
1396327291542,75.6513
1396327351542,75.6761
1396327411542,75.6444
1396327471542,75.6886
1396327531542,75.4489
1396327591542,75.8036
1396327651542,75.8110
1396327711542,75.7539
1396327771542,75.7186
1396327831542,75.8284
1396327891542,75.6302
1396327951542,75.5020
1396328011542,75.7289
1396328071542,75.6619
1396328131542,75.5060
1396328191542,75.5786
1396328251542,75.4269
1396328311542,75.4857
1396328371542,75.5482
1396328431553,75.5053
1396328491553,75.6775
1396328551553,75.7563
1396328611553,75.4822
1396328671553,75.2197
1396328731553,75.5993
1396328791553,75.4932
1396328851553,75.5821
1396328911553,75.3895
1396328971553,75.4708
1396329031553,75.6015
1396329091553,75.4437
1396329151553,75.5480
1396329211553,75.7448
1396329271553,75.4594
1396329331553,75.6914
1396329391553,75.4947
1396329451553,75.3987
1396329511553,75.2472
1396329571553,75.4621
1396329631553,75.4362
1396329691553,75.4605
1396329751553,75.4389
1396329811553,75.3641
1396329871553,75.3686
1396329931553,75.3296
1396329991553,75.3472
1396330051553,75.3664
1396330111553,75.1898
1396330171553,75.4048
1396330231553,75.4165
1396330291553,75.4188
1396330351553,75.4960
1396330411553,75.3832
1396330471553,75.4795
1396330531553,75.3858
1396330591553,75.2947
1396330651553,75.2675
1396330711553,75.3099
1396330771553,75.1684
1396330831553,75.3685
1396330891553,75.4263
1396330951553,75.2489
1396331011553,75.2915
1396331071553,75.2454
1396331131553,75.3190
1396331191553,75.1477
1396331251553,75.1074
1396331311553,75.1846
1396331371553,75.2772
1396331431553,74.9329
1396331491553,75.0044
1396331551553,75.0524
1396331611553,75.0452
1396331671553,74.9626
1396331731553,75.1798
1396331791553,75.2601
1396331851553,74.9771
1396331911553,75.2438
1396331971553,75.1711
1396332031563,74.9306
1396332091563,74.9207
1396332151563,75.2439
1396332211563,74.8474
1396332271563,75.1087
1396332331563,75.1516
1396332391563,75.3221
1396332451563,75.1277
1396332511563,75.0053
1396332571563,75.2259
1396332631563,75.0309
1396332691563,74.8903
1396332751563,74.9930
1396332811563,75.0238
1396332871563,75.0831
1396332931563,75.0136
1396332991563,75.1088
1396333051563,74.9127
1396333111563,75.1384
1396333171563,74.9359
1396333231563,74.9662
1396333291563,74.9990
1396333351563,74.9862
1396333411563,74.9457
1396333471563,74.9471
1396333531563,75.0450
1396333591563,74.8729
1396333651563,75.0319
1396333711563,74.7774
1396333771563,74.8761
1396333831563,74.9019
1396333891563,74.7789
1396333951563,74.9251
1396334011563,74.8942
1396334071563,74.9380
1396334131563,74.8041
1396334191563,74.9394
1396334251563,74.8522
1396334311563,74.9532
1396334371563,74.8650
1396334431563,74.7795
1396334491563,74.9871
1396334551563,74.8238
1396334611563,74.6976
1396334671563,74.7940
1396334731563,74.8040
1396334791563,74.7920
1396334851563,74.7795
1396334911563,74.9821
1396334971563,74.9694
1396335031563,74.8047
1396335091563,74.7909
1396335151563,74.8119
1396335211563,74.6555
1396335271563,74.9200
1396335331563,74.8227
1396335391563,74.7412
1396335451563,74.9860
1396335511563,74.9116
1396335571563,74.6919
1396335631574,74.8445
1396335691574,74.9004
1396335751574,74.9309
1396335811574,74.9174
1396335871574,74.9156
1396335931574,74.6465
1396335991574,74.8247
1396336051574,74.9530
1396336111574,74.7880
1396336171574,74.7613
1396336231574,74.7953
1396336291574,74.9894
1396336351574,74.7023
1396336411574,74.8074
1396336471574,74.8576
1396336531574,74.7627
1396336591574,74.6862
1396336651574,74.7295
1396336711574,74.7336
1396336771574,74.7123
1396336831574,74.9246
1396336891574,74.8641
1396336951574,74.5901
1396337011574,75.0425
1396337071574,74.6530
1396337131574,74.7027
1396337191574,74.7865
1396337251574,74.9074
1396337311574,74.8091
1396337371574,74.9595
1396337431574,74.8137
1396337491574,74.7258
1396337551574,74.5318
1396337611574,74.9356
1396337671574,74.8377
1396337731574,74.6647
1396337791574,74.6793
1396337851574,74.6337
1396337911574,74.9821
1396337971574,74.8475
1396338031574,74.9748
1396338091574,74.8415
1396338151574,74.8397
1396338211574,74.6855
1396338271574,74.8412
1396338331574,74.8454
1396338391574,74.9893
1396338451574,75.0258
1396338511574,74.7033
1396338571574,75.0431
1396338631574,74.7293
1396338691574,75.0473
1396338751574,74.9995
1396338811574,74.7918
1396338871574,74.9469
1396338931574,74.9202
1396338991574,74.8740
1396339051574,74.6777
1396339111574,74.6871
1396339171574,74.9627
1396339231585,74.6233
1396339291585,74.8868
1396339351585,75.0231
1396339411585,74.8022
1396339471585,74.8133
1396339531585,74.8644
1396339591585,74.7577
1396339651585,74.7316
1396339711585,75.0491
1396339771585,74.7796
1396339831585,75.0029
1396339891585,74.7879
1396339951585,74.8986
1396340011585,74.6667
1396340071585,74.8432
1396340131585,74.8848
1396340191585,74.9865
1396340251585,74.8861
1396340311585,74.6656
1396340371585,74.9311
1396340431585,74.7959
1396340491585,74.8653
1396340551585,74.9398
1396340611585,74.8209
1396340671585,75.0271
1396340731585,75.0710
1396340791585,74.9187
1396340851585,74.7882
1396340911585,74.8474
1396340971585,74.9144
1396341031585,75.0088
1396341091585,74.9919
1396341151585,74.8358
1396341211585,75.1148
1396341271585,75.0244
1396341331585,74.9450
1396341391585,75.0326
1396341451585,74.9362
1396341511585,75.0098
1396341571585,74.9798
1396341631585,75.0590
1396341691585,74.9837
1396341751585,75.1031
1396341811585,75.1691
1396341871585,75.1253
1396341931585,75.0904
1396341991585,75.1391
1396342051585,75.1453
1396342111585,75.1327
1396342171585,74.9462
1396342231585,75.3127
1396342291585,74.9325
1396342351585,75.0533
1396342411585,75.1923
1396342471585,75.0592
1396342531585,75.1287
1396342591585,75.2221
1396342651585,74.8950
1396342711585,75.1900
1396342771585,75.3705
1396342831595,75.2228
1396342891595,75.2478
1396342951595,75.1745
1396343011595,75.1574
1396343071595,75.0246
1396343131595,75.1241
1396343191595,75.1915
1396343251595,75.3303
1396343311595,75.1773
1396343371595,75.1625
1396343431595,75.2854
1396343491595,75.3098
1396343551595,75.2582
1396343611595,75.0556
1396343671595,75.2217
1396343731595,75.2246
1396343791595,75.1907
1396343851595,75.1262
1396343911595,75.3299
1396343971595,75.2349
1396344031595,75.2031
1396344091595,74.9770
1396344151595,75.1842
1396344211595,75.2298
1396344271595,75.0882
1396344331595,75.3269
1396344391595,75.2100
1396344451595,75.2437
1396344511595,75.2231
1396344571595,75.2019
1396344631595,75.2557
1396344691595,75.0920
1396344751595,75.1581
1396344811595,75.1265
1396344871595,75.1630
1396344931595,75.2407
1396344991595,75.0777
1396345051595,75.0269
1396345111595,75.1988
1396345171595,75.1290
1396345231595,75.0336
1396345291595,75.0286
1396345351595,74.9492
1396345411595,74.9949
1396345471595,75.1660
1396345531595,75.1860
1396345591595,74.9183
1396345651595,74.8436
1396345711595,75.1360
1396345771595,74.9703
1396345831595,75.0512
1396345891595,75.0360
1396345951595,74.9014
1396346011595,74.9440
1396346071595,74.8800
1396346131595,74.9620
1396346191595,75.0119
1396346251595,74.9542
1396346311595,74.7534
1396346371595,75.0165
1396346431606,74.8918
1396346491606,74.9292
1396346551606,74.9498
1396346611606,74.8071
1396346671606,75.0280
1396346731606,74.8473
1396346791606,74.7740
1396346851606,74.9141
1396346911606,75.0651
1396346971606,74.7342
1396347031606,75.0368
1396347091606,74.7978
1396347151606,74.9024
1396347211606,74.9524
1396347271606,74.7150
1396347331606,74.8283
1396347391606,74.9386
1396347451606,74.8402
1396347511606,75.0485
1396347571606,74.9421
1396347631606,75.0348
1396347691606,74.8793
1396347751606,75.0902
1396347811606,75.1039
1396347871606,74.9876
1396347931606,75.0132
1396347991606,75.0800
1396348051606,74.9295
1396348111606,75.0782
1396348171606,75.0176
1396348231606,75.0768
1396348291606,74.9626
1396348351606,75.1634
1396348411606,75.1662
1396348471606,75.0195
1396348531606,74.9512
1396348591606,75.0430
1396348651606,75.1078
1396348711606,75.2412
1396348771606,75.1252
1396348831606,75.0143
1396348891606,74.9133
1396348951606,75.0751
1396349011606,75.1585
1396349071606,74.8817
1396349131606,74.8423
1396349191606,74.9571
1396349251606,75.0344
1396349311606,74.9403
1396349371606,74.9566
1396349431606,74.8825
1396349491606,74.8918
1396349551606,74.7512
1396349611606,75.1493
1396349671606,74.8179
1396349731606,74.7172
1396349791606,74.9177
1396349851606,75.0518
1396349911606,75.1115
1396349971606,74.8461
1396350031616,75.1261
1396350091616,74.7902
1396350151616,74.9869
1396350211616,74.9314
1396350271616,74.8083
1396350331616,75.1229
1396350391616,74.7100
1396350451616,75.1358
1396350511616,75.0268
1396350571616,74.8762
1396350631616,75.0054
1396350691616,74.7085
1396350751616,74.8762
1396350811616,74.8126
1396350871616,74.9019
1396350931616,74.8782
1396350991616,74.9149
1396351051616,74.8605
1396351111616,75.0036
1396351171616,75.0472
1396351231616,74.9718
1396351291616,74.6837
1396351351616,74.6964
1396351411616,74.7055
1396351471616,74.6701
1396351531616,74.8222
1396351591616,74.6912
1396351651616,74.6446
1396351711616,74.7351
1396351771616,74.8063
1396351831616,74.9312
1396351891616,74.9771
1396351951616,74.8317
1396352011616,74.6639
1396352071616,75.0353
1396352131616,74.7726
1396352191616,74.9028
1396352251616,74.7183
1396352311616,74.8838
1396352371616,74.6932
1396352431616,74.6664
1396352491616,74.6363
1396352551616,74.6906
1396352611616,74.5920
1396352671616,74.5454
1396352731616,74.7521
1396352791616,74.8243
1396352851616,74.7535
1396352911616,74.7125
1396352971616,74.7904
1396353031616,74.8977
1396353091616,74.5676
1396353151616,74.6625
1396353211616,74.6550
1396353271616,74.6177
1396353331616,74.7393
1396353391616,74.5617
1396353451616,74.7835
1396353511616,74.7303
1396353571616,74.9201
1396353631627,74.8186
1396353691627,74.7131
1396353751627,74.8500
1396353811627,74.7626
1396353871627,74.8596
1396353931627,74.8524
1396353991627,74.5808
1396354051627,74.8553
1396354111626,74.6586
1396354171626,74.8445
1396354231626,74.7589
1396354291626,74.8256
1396354351626,74.5199
1396354411626,74.5955
1396354471627,74.8565
1396354531627,74.6850
1396354591627,74.6596
1396354651627,74.7395
1396354711627,74.5763
1396354771626,74.5993
1396354831627,74.6437
1396354891627,74.5798
1396354951627,74.7847
1396355011627,74.8507
1396355071627,74.5674
1396355131627,74.6669
1396355191627,74.7272
1396355251627,74.5116
1396355311627,74.7804
1396355371627,74.6926
1396355431626,74.7568
1396355491626,74.4958
1396355551626,74.5196
1396355611626,74.6744
1396355671626,74.6451
1396355731626,74.5561
1396355791627,74.7366
1396355851627,74.5159
1396355911627,74.5842
1396355971627,74.5367
1396356031627,74.6519
1396356091627,74.5763
1396356151627,74.5914
1396356211627,74.6158
1396356271627,74.6250
1396356331627,74.4816
1396356391627,74.5722
1396356451627,74.4995
1396356511627,74.5198
1396356571627,74.7318
1396356631627,74.6156
1396356691627,74.4569
1396356751627,74.5607
1396356811626,74.3164
1396356871626,74.6261
1396356931626,74.5144
1396356991626,74.6338
1396357051626,74.2694
1396357111626,74.6254
1396357171627,74.4778
1396357231637,74.4304
1396357291637,74.3480
1396357351637,74.0672
1396357411637,74.7353
1396357471637,75.2706
1396357531637,74.4272
1396357591637,74.2994
1396357651637,74.3447
1396357711637,74.5352
1396357771637,74.5812
1396357831637,74.1230
1396357891637,74.3231
1396357951637,74.3322
1396358011637,74.3334
1396358071637,74.2938
1396358131637,74.3067
1396358191637,74.3921
1396358251637,74.2760
1396358311637,74.2385
1396358371637,74.2785
1396358431637,74.2243
1396358491637,74.1940
1396358551637,74.1361
1396358611637,74.1283
1396358671637,74.3448
1396358731637,74.2617
1396358791637,74.2577
1396358851637,74.1475
1396358911637,73.9742
1396358971637,74.0066
1396359031637,74.1715
1396359091637,74.1508
1396359151637,74.2213
1396359211637,74.1877
1396359271637,74.0351
1396359331637,74.1419
1396359391637,73.9104
1396359451637,74.2134
1396359511637,74.1948
1396359571637,73.7390
1396359631637,74.2477
1396359691637,74.2057
1396359751637,74.1781
1396359811637,74.0968
1396359871637,74.0644
1396359931637,74.1163
1396359991637,74.0352
1396360051637,74.1019
1396360111637,74.1389
1396360171637,73.9084
1396360231637,74.3126
1396360291637,74.1387
1396360351637,74.3959
1396360411637,73.8979
1396360471637,74.0161
1396360531637,74.1543
1396360591637,74.0313
1396360651637,73.9406
1396360711637,74.0714
1396360771637,73.9757
1396360831647,74.0341
1396360891647,74.1330
1396360951647,74.0272
1396361011647,74.0129
1396361071647,74.1307
1396361131647,74.0642
1396361191647,73.9231
1396361251647,74.0898
1396361311647,74.0554
1396361371647,74.3822
1396361431647,74.1652
1396361491647,74.1030
1396361551647,74.1370
1396361611647,73.9679
1396361671647,74.1420
1396361731647,74.0753
1396361791647,74.0717
1396361851647,74.2422
1396361911647,74.2242
1396361971647,74.0339
1396362031647,74.0755
1396362091647,73.9367
1396362151647,73.7904
1396362211647,74.0303
1396362271647,73.8743
1396362331647,73.9268
1396362391647,74.1746
1396362451647,73.8761
1396362511647,73.8638
1396362571647,73.8813
1396362631647,73.9712
1396362691647,74.0233
1396362751647,74.0730
1396362811647,73.9478
1396362871647,74.0227
1396362931647,73.9561
1396362991647,73.8728
1396363051647,73.9716
1396363111647,74.0260
1396363171647,73.8900
1396363231647,73.7945
1396363291647,74.1054
1396363351647,74.1389
1396363411647,73.9475
1396363471647,74.0272
1396363531647,73.9705
1396363591647,74.0630
1396363651647,73.9111
1396363711647,73.9746
1396363771647,73.9261
1396363831647,73.9576
1396363891647,74.0314
1396363951647,74.1678
1396364011647,73.9626
1396364071647,73.9329
1396364131647,73.8729
1396364191647,73.8674
1396364251647,73.9011
1396364311647,73.9928
1396364371647,73.8747
1396364431657,73.9516
1396364491657,73.8807
1396364551657,73.8155
1396364611657,73.9396
1396364671657,73.9434
1396364731657,73.8436
1396364791657,73.9827
1396364851657,74.0514
1396364911657,73.9586
1396364971657,73.8861
1396365031657,73.7374
1396365091657,73.7253
1396365151657,73.9159
1396365211657,73.9348
1396365271657,73.6867
1396365331657,74.0274
1396365391657,73.9484
1396365451657,73.7563
1396365511657,73.7873
1396365571657,73.7772
1396365631657,73.6391
1396365691657,73.9555
1396365751657,73.8419
1396365811657,73.8588
1396365871657,73.7425
1396365931657,73.6550
1396365991657,73.7705
1396366051657,73.7653
1396366111657,73.6179
1396366171657,73.6464
1396366231657,73.8278
1396366291657,73.7134
1396366351657,73.8010
1396366411657,73.7731
1396366471657,73.9233
1396366531657,73.5800
1396366591657,73.8399
1396366651657,73.6162
1396366711657,73.7765
1396366771657,73.9599
1396366831657,73.7087
1396366891657,73.7662
1396366951657,73.6532
1396367011657,73.5825
1396367071657,73.6357
1396367131657,73.7432
1396367191657,73.7736
1396367251657,73.9166
1396367311657,74.0785
1396367371657,73.8317
1396367431657,74.0635
1396367491657,73.8450
1396367551657,74.0152
1396367611657,73.6221
1396367671657,73.8343
1396367731657,73.9251
1396367791657,73.9143
1396367851657,73.9870
1396367911657,74.2605
1396367971657,73.6649
1396368031667,73.8134
1396368091667,74.3169
1396368151667,73.8176
1396368211667,73.7028
1396368271667,73.7960
1396368331667,73.8778
1396368391667,73.7843
1396368451667,74.0456
1396368511667,74.0135
1396368571667,73.8099
1396368631667,73.8653
1396368691667,73.7427
1396368751667,73.9325
1396368811667,73.8011
1396368871667,73.8963
1396368931667,73.8768
1396368991667,73.7923
1396369051667,73.9017
1396369111667,73.8419
1396369171667,73.7426
1396369231667,73.6157
1396369291667,73.7267
1396369351667,73.8669
1396369411667,73.7303
1396369471667,73.5833
1396369531667,73.8110
1396369591667,73.5359
1396369651667,73.6277
1396369711667,73.6668
1396369771667,73.8340
1396369831667,73.8531
1396369891667,73.6640
1396369951667,73.6529
1396370011667,73.8243
1396370071667,73.6571
1396370131667,73.8147
1396370191667,73.8569
1396370251667,73.6475
1396370311667,73.8859
1396370371667,73.9485
1396370431667,73.5593
1396370491667,73.6603
1396370551667,73.8028
1396370611667,73.6582
1396370671667,73.9417
1396370731667,73.7117
1396370791667,73.7434
1396370851667,73.9735
1396370911667,73.6309
1396370971667,74.0225
1396371031667,73.7935
1396371091667,73.8007
1396371151667,73.8141
1396371211667,73.8528
1396371271667,73.8670
1396371331667,73.6595
1396371391667,73.7114
1396371451667,73.9378
1396371511667,73.7810
1396371571667,73.7676
1396371631677,73.7779
1396371691677,73.8093
1396371751677,73.8086
1396371811677,73.6551
1396371871677,73.6860
1396371931677,73.6889
1396371991677,73.7960
1396372051677,73.8091
1396372111677,73.5123
1396372171677,73.8736
1396372231677,73.8002
1396372291677,73.8085
1396372831677,73.8827
1396372891677,73.9557
1396372951677,73.9659
1396373011677,73.9399
1396373071677,73.7918
1396373131677,73.8324
1396373191677,73.8826
1396373251677,73.6723
1396373311677,73.6824
1396373371677,73.6082
1396373431677,73.7374
1396373491677,73.7528
1396373551677,73.6935
1396373611677,73.6137
1396373671677,73.6637
1396373731677,74.0021
1396373791677,73.9565
1396373851677,73.9646
1396373911677,73.7928
1396373971677,73.6801
1396374031677,73.9793
1396374091677,73.8748
1396374151677,73.6960
1396374211677,73.7681
1396374271677,73.8374
1396374331677,73.8470
1396374391677,73.7639
1396374451677,73.7755
1396374511677,74.0020
1396374571677,73.6185
1396374631677,73.7708
1396374691677,73.8685
1396374751677,73.7003
1396374811677,73.6874
1396374871677,73.9022
1396374931677,73.9580
1396374991677,73.9547
1396375051677,73.7419
1396375111677,73.8985
1396375171677,73.9326
1396375231687,73.7760
1396375291687,73.7586
1396375351688,73.7171
1396375411688,73.6821
1396375471688,73.8420
1396375531688,73.9065
1396375591687,73.7575
1396375651687,73.8590
1396375711687,73.7824
1396375771687,74.0077
1396375831687,73.7373
1396375891687,73.9114
1396375951687,73.7170
1396376011687,73.9616
1396376071687,73.7818
1396376131687,73.6893
1396376191687,73.8007
1396376251687,73.6770
1396376311687,73.8981
1396376371687,73.7716
1396376431687,73.5455
1396376491687,73.5103
1396376551687,73.7567
1396376611687,73.5482
1396376671688,73.5508
1396376731688,73.6478
1396376791688,73.5163
1396376851688,73.8233
1396376911688,73.5413
1396376971687,73.4771
1396377031687,73.5879
1396377091687,73.5087
1396377151687,73.6542
1396377211687,73.4701
1396377271687,73.4711
1396377331687,73.3904
1396377391687,73.6179
1396377451687,73.6108
1396377511687,73.4188
1396377571687,73.4723
1396377631687,73.3351
1396377691687,73.5788
1396377751687,73.4889
1396377811687,73.5060
1396377871687,73.6419
1396377931687,73.3695
1396377991687,73.5934
1396378051688,73.5147
1396378111688,73.4708
1396378171688,73.4017
1396378231688,73.3709
1396378291687,73.2582
1396378351687,73.5272
1396378411687,73.2862
1396378471687,73.1982
1396378531687,73.2957
1396378591687,73.4072
1396378651687,73.5795
1396378711687,73.3515
1396378771687,73.3596
1396378831698,72.9594
1396378891698,73.2136
1396378951698,73.4631
1396379011698,73.1928
1396379071698,73.4672
1396379131698,73.0736
1396379191698,73.3092
1396379251698,73.2115
1396379311698,73.1697
1396379371698,73.0927
1396379431698,73.1654
1396379491698,73.0723
1396379551698,73.2538
1396379611698,73.0595
1396379671698,73.0793
1396379731698,73.2074
1396379791698,72.8608
1396379851698,73.1657
1396379911698,73.2597
1396379971698,73.0588
1396380031698,73.2294
1396380091698,73.3093
1396380151698,73.0719
1396380211698,73.1746
1396380271698,73.0999
1396380331698,73.1478
1396380391698,73.3706
1396380451698,73.0577
1396380511698,73.1420
1396380571698,73.2871
1396380631698,73.2653
1396380691698,73.2149
1396380751698,73.3135
1396380811698,73.4606
1396380871698,73.5152
1396380931698,73.8188
1396380991698,73.7821
1396381051698,73.3927
1396381111698,73.4593
1396381171698,73.4371
1396381231698,73.6112
1396381291698,73.8718
1396381351698,73.6844
1396381411698,73.5155
1396381471698,73.7928
1396381531698,73.5930
1396381591698,73.4977
1396381651698,73.7160
1396381711698,73.6699
1396381771698,73.4277
1396381831698,73.5163
1396381891698,73.5026
1396381951698,73.3667
1396382011698,73.4857
1396382071698,73.5877
1396382131698,73.7062
1396382191698,73.6611
1396382251698,73.7731
1396382311698,73.4787
1396382371698,73.6510
1396382431708,73.8063
1396382491708,73.6205
1396382551708,73.7471
1396382611708,73.8120
1396382671708,73.5582
1396382731708,73.6993
1396382791708,73.6951
1396382851708,73.7330
1396382911708,73.9957
1396382971708,73.5191
1396383031708,73.5386
1396383091708,73.7078
1396383151708,73.7138
1396383211708,73.6581
1396383271708,73.6361
1396383331708,73.8456
1396383391708,73.8366
1396383451708,73.7651
1396383511708,73.8572
1396383571708,73.8733
1396383631708,73.8578
1396383691708,73.7468
1396383751708,73.8409
1396383811708,73.9631
1396383871708,73.7076
1396383931708,73.8903
1396383991708,73.7918
1396384051708,73.6802
1396384111708,73.7832
1396384171708,73.8840
1396384231708,73.9097
1396384291708,73.9467
1396384351708,73.9749
1396384411708,74.0169
1396384471708,74.0496
1396384531708,74.0234
1396384591708,73.8537
1396384651708,74.0907
1396384711708,73.9577
1396384771708,74.0773
1396384831708,73.8243
1396384891708,74.0539
1396384951708,73.8525
1396385011708,73.8465
1396385071708,74.0846
1396385131708,73.9440
1396385191708,74.0285
1396385251708,74.0175
1396385311708,73.9212
1396385371708,73.8810
1396385431708,74.0998
1396385491708,73.7800
1396385551708,74.0975
1396385611708,73.8691
1396385671708,73.8530
1396385731708,73.7157
1396385791708,73.8525
1396385851708,73.7950
1396385911708,73.8936
1396385971708,73.9241
1396386031719,73.8768
1396386091719,73.7791
1396386151719,73.9698
1396386211719,73.9231
1396386271719,73.7367
1396386331719,73.6577
1396386391719,73.9102
1396386451719,73.8025
1396386511719,73.6872
1396386571719,73.6612
1396386631719,73.7267
1396386691719,73.6901
1396386751719,73.7337
1396386811719,73.7552
1396386871719,73.5497
1396386931719,73.9024
1396386991719,73.7427
1396387051719,73.6276
1396387111719,73.6404
1396387171719,73.7109
1396387231719,73.8592
1396387291719,73.5580
1396387351719,73.6455
1396387411719,73.7438
1396387471719,73.7016
1396387531719,73.9971
1396387591719,73.7006
1396387651719,73.6438
1396387711719,73.5480
1396387771719,73.6388
1396387831719,73.7343
1396387891719,73.7415
1396387951719,73.8159
1396388011719,73.8008
1396388071719,73.6060
1396388131719,73.7495
1396388191719,73.5946
1396388251719,73.6649
1396388311719,73.6489
1396388371719,73.7070
1396388431719,73.7481
1396388491719,73.6429
1396388551719,73.6855
1396388611719,73.8769
1396388671719,73.8643
1396388731719,73.8085
1396388791719,73.7431
1396388851719,73.9327
1396388911719,73.6807
1396388971719,73.7681
1396389031719,73.7462
1396389091719,73.6437
1396389151719,73.7707
1396389211719,73.8258
1396389271719,73.7502
1396389331719,73.6773
1396389391719,73.7526
1396389451719,73.6439
1396389511719,73.6222
1396389571719,73.7598
1396389631730,73.6754
1396389691730,73.6614
1396389751730,73.4763
1396389811730,73.4733
1396389871730,73.6586
1396389931730,73.6065
1396389991730,73.7277
1396390051730,73.7003
1396390111730,73.6204
1396390171730,73.5952
1396390231730,73.5855
1396390291730,73.7226
1396390351730,73.6697
1396390411730,73.8093
1396390471730,73.7596
1396390531730,73.5555
1396390591730,73.7109
1396390651730,73.7474
1396390711730,73.6666
1396390771730,73.8877
1396390831730,73.6147
1396390891730,73.8126
1396390951730,73.7371
1396391011730,73.6977
1396391071730,73.5968
1396391131730,73.7604
1396391191730,73.6551
1396391251730,73.4551
1396391311730,73.4224
1396391371730,73.7320
1396391431730,73.7932
1396391491730,73.7465
1396391551730,73.6239
1396391611730,73.6149
1396391671730,73.8376
1396391731730,73.6184
1396391791730,73.6779
1396391851730,73.5450
1396391911730,73.6739
1396391971730,73.7601
1396392031730,73.5536
1396392091730,73.7157
1396392151730,73.7203
1396392211730,73.6876
1396392271730,73.9903
1396392331730,73.6883
1396392391730,73.5503
1396392451730,73.7808
1396392511730,73.8157
1396392571730,73.6201
1396392631730,73.6815
1396392691730,73.7825
1396392751730,73.8127
1396392811730,73.8014
1396392871730,73.3935
1396392931730,73.6190
1396392991730,73.6540
1396393051730,73.6653
1396393111730,73.7241
1396393171730,73.5669
1396393231741,73.5627
1396393291741,73.6138
1396393351741,73.5722
1396393411741,73.7091
1396393471741,73.6194
1396393531741,73.6165
1396393591741,73.7020
1396393651741,73.6684
1396393711741,73.6755
1396393771741,73.4781
1396393831741,73.4093
1396393891741,73.5289
1396393951741,73.5602
1396394011741,73.7047
1396394071741,73.5331
1396394131741,73.4764
1396394191741,73.7303
1396394251741,73.4584
1396394311741,73.5549
1396394371741,73.3527
1396394431741,73.3373
1396394491741,73.4801
1396394551741,73.7831
1396394611741,73.6481
1396394671741,73.5205
1396394731741,73.5732
1396394791741,73.4395
1396394851741,73.6418
1396394911741,73.5130
1396394971741,73.4890
1396395031741,73.4593
1396395091741,73.3818
1396395151741,73.5607
1396395211741,73.5231
1396395271741,73.5255
1396395331741,73.5678
1396395391741,73.3872
1396395451741,73.4436
1396395511741,73.4335
1396395571741,73.3752
1396395631741,73.4642
1396395691741,73.5686
1396395751741,73.5492
1396395811741,73.5783
1396395871741,73.3803
1396395931741,73.4297
1396395991741,73.5442
1396396051741,73.6441
1396396111741,73.4005
1396396171741,73.5782
1396396231741,73.4458
1396396291741,73.3572
1396396351741,73.4296
1396396411741,73.4330
1396396471741,73.3089
1396396531741,73.5208
1396396591741,73.2650
1396396651741,73.5528
1396396711741,73.3677
1396396771741,73.7582