1396396831752,73.4009
1396396891752,73.5817
1396396951752,73.5243
1396397011752,73.5777
1396397071752,73.5966
1396397131752,73.6688
1396397191752,73.4863
1396397251752,73.8524
1396397311752,73.4578
1396397371752,73.5524
1396397431752,73.6931
1396397491752,73.5854
1396397551752,73.5083
1396397611752,73.4981
1396397671752,73.4162
1396397731752,73.4188
1396397791752,73.3928
1396397851752,73.4704
1396397911752,73.5959
1396397971752,73.4627
1396398031752,73.6486
1396398091752,73.3890
1396398151752,73.3681
1396398211752,73.4950
1396398271752,73.4613
1396398331752,73.3232
1396398391752,73.4195
1396398451752,73.3729
1396398511752,73.4250
1396398571752,73.4227
1396398631752,73.5929
1396398691752,73.4744
1396398751752,73.4490
1396398811752,73.5300
1396398871752,73.3242
1396398931752,73.2328
1396398991752,73.3584
1396399051752,73.1970
1396399111752,73.1725
1396399171752,73.4207
1396399231752,73.3637
1396399291752,73.3784
1396399351752,73.3491
1396399411752,73.2429
1396399471752,73.2166
1396399531752,73.3231
1396399591752,73.2744
1396399651752,73.1982
1396399711752,73.3752
1396399771752,73.3981
1396399831752,73.2331
1396399891752,73.1476
1396399951752,73.2551
1396400011752,73.2455
1396400071752,73.1452
1396400131752,73.1372
1396400191752,73.3058
1396400251752,73.1021
1396400311752,73.5101
1396400371752,73.2225
1396400431763,73.4303
1396400491763,73.2271
1396400551763,73.3765
1396400611763,73.3773
1396400671763,73.3762
1396400731763,73.1632
1396400791763,73.5103
1396400851763,73.4151
1396400911763,73.1528
1396400971763,73.3038
1396401031763,73.2315
1396401091763,73.2748
1396401151763,73.1764
1396401211763,73.3360
1396401271763,73.4141
1396401331763,73.5506
1396401391763,73.0182
1396401451763,73.4222
1396401511763,73.4972
1396401571763,73.6906
1396401631763,73.5260
1396401691763,73.5059
1396401751763,73.5294
1396401811763,73.6002
1396401871763,73.4161
1396401931763,73.5863
1396401991763,73.5815
1396402051763,73.4196
1396402111763,73.3700
1396402171763,73.2466
1396402231763,73.4923
1396402291763,73.4431
1396402351763,73.5554
1396402411763,73.5054
1396402471763,73.4688
1396402531763,73.6825
1396402591763,73.3778
1396402651763,73.5331
1396402711763,73.6080
1396402771763,73.3819
1396402831763,73.3721
1396402891763,73.2990
1396402951763,73.3942
1396403011763,73.5346
1396403071763,73.4682
1396403131763,73.5031
1396403191763,73.2756
1396403251763,73.4772
1396403311763,73.4089
1396403371763,73.2657
1396403431763,73.4588
1396403491763,73.3301
1396403551763,73.4607
1396403611763,73.5760
1396403671763,73.3064
1396403731763,73.3659
1396403791763,73.3596
1396403851763,73.2906
1396403911763,73.5572
1396403971763,73.4107
1396404031774,73.4202
1396404091774,73.3114
1396404151774,73.4058
1396404211774,73.4132
1396404271774,73.2897
1396404331774,73.2521
1396404391774,73.4012
1396404451774,73.3305
1396404511774,73.3437
1396404571774,73.3237
1396404631774,73.2521
1396404691774,73.2190
1396404751774,73.2804
1396404811774,73.4200
1396404871774,73.3848
1396404931774,73.4383
1396404991774,73.3457
1396405051774,73.4062
1396405111774,73.5833
1396405171774,73.2938
1396405231774,73.4779
1396405291774,73.5608
1396405351774,73.4184
1396405411774,73.1683
1396405471774,73.3922
1396405531774,73.2429
1396405591774,73.1345
1396405651774,73.3562
1396405711774,73.2369
1396405771774,73.1742
1396405831774,73.3106
1396405891774,73.4315
1396405951774,73.3279
1396406011774,73.1839
1396406071774,73.2292
1396406131774,73.0990
1396406191774,73.3459
1396406251774,73.2188
1396406311774,73.2899
1396406371774,73.4425
1396406431774,73.0465
1396406491774,73.4549
1396406551774,73.2126
1396406611774,73.3223
1396406671774,73.2353
1396406731774,73.1458
1396406791774,73.2798
1396406851774,73.2903
1396406911774,73.1458
1396406971774,73.0725
1396407031774,72.9400
1396407091774,73.1475
1396407151774,73.1721
1396407211774,72.9938
1396407271774,73.1284
1396407331774,73.0829
1396407391774,73.1514
1396407451774,73.1427
1396407511774,73.1597
1396407571774,73.2474
1396407631785,73.1052
1396407691785,73.2373
1396407751785,73.1566
1396407811785,73.0403
1396407871785,73.1570
1396407931785,73.0946
1396407991785,73.1233
1396408051785,73.1742
1396408111785,72.9809
1396408171785,73.0222
1396408231785,73.0725
1396408291785,73.0392
1396408351785,73.0212
1396408411785,73.1982
1396408471785,73.1039
1396408531785,73.1091
1396408591785,73.0450
1396408651785,73.1779
1396408711785,73.4624
1396408771785,73.0586
1396408831785,72.8355
1396408891785,72.9848
1396408951785,73.1211
1396409011785,72.9316
1396409071785,73.3341
1396409131785,73.0622
1396409191785,72.9175
1396409251785,73.0055
1396409311785,73.0533
1396409371785,72.8869
1396409431785,73.1651
1396409491785,72.9865
1396409551785,73.0445
1396409611785,72.9295
1396409671785,73.0446
1396409731785,73.1048
1396409791785,72.9258
1396409851785,73.0159
1396409911785,73.1015
1396409971785,73.2433
1396410031785,73.0012
1396410091785,72.9923
1396410151785,73.2113
1396410211785,73.0336
1396410271785,73.0670
1396410331785,73.0943
1396410391785,73.2782
1396410451785,73.0593
1396410511785,73.2308
1396410571785,73.2797
1396410631785,73.0758
1396410691785,72.9967
1396410751785,72.9309
1396410811785,72.7864
1396410871785,72.9114
1396410931785,72.9952
1396410991785,72.9245
1396411051785,72.9973
1396411111785,72.9746
1396411171785,72.7303
1396411231796,72.8510
1396411291796,72.9636
1396411351796,72.9573
1396411411796,73.0191
1396411471796,73.0304
1396411531796,72.9524
1396411591796,73.0376
1396411651796,72.8864
1396411711796,72.9957
1396411771796,72.9285
1396411831796,73.0327
1396411891796,72.9181
1396411951796,72.8086
1396412011796,73.0077
1396412071796,72.9324
1396412131796,72.9740
1396412191796,72.7644
1396412251796,72.8018
1396412311796,73.0309
1396412371796,72.9116
1396412431796,72.8530
1396412491796,72.7582
1396412551796,73.0588
1396412611796,72.9781
1396412671796,73.2008
1396412731796,73.0420
1396412791796,73.2211
1396412851796,73.0327
1396412911796,73.0026
1396412971796,73.0109
1396413031796,72.8907
1396413091796,72.9030
1396413151796,73.1344
1396413211796,72.8503
1396413271796,72.8823
1396413331796,73.0240
1396413391796,72.8484
1396413451796,73.0254
1396413511796,72.7864
1396413571796,72.9878
1396413631796,73.0810
1396413691796,72.9829
1396413751796,73.0674
1396413811796,73.1020
1396413871796,72.7333
1396413931796,73.0742
1396413991796,73.1941
1396414051796,73.0803
1396414111796,72.9848
1396414171796,73.1876
1396414231796,72.8704
1396414291796,72.8904
1396414351796,72.7202
1396414411796,72.9682
1396414471796,75.0138
1396414531796,72.8647
1396414591796,73.0052
1396414651796,72.9855
1396414711796,72.7162
1396414771796,72.7485
1396414831807,72.7087
1396414891807,72.5899
1396414951807,72.7385
1396415011807,72.7289
1396415071807,72.7085
1396415131807,72.8219
1396415191807,72.8100
1396415251807,72.6666
1396415311807,72.9912
1396415371807,72.9275
1396415431807,72.9329
1396415491807,72.9766
1396415551807,72.7020
1396415611807,72.8769
1396415671807,72.7785
1396415731807,72.7528
1396415791807,72.8959
1396415851807,72.8462
1396415911807,72.6916
1396415971807,73.1711
1396416031807,72.9714
1396416091807,72.6424
1396416151807,72.9084
1396416211807,72.8785
1396416271807,72.8160
1396416331807,72.8400
1396416391807,72.9330
1396416451807,72.8591
1396416511807,72.8352
1396416571807,72.7934
1396416631807,72.7486
1396416691807,72.8062
1396416751807,72.5807
1396416811807,72.6379
1396416871807,72.9290
1396416931807,72.6705
1396416991807,72.7781
1396417051807,72.9010
1396417111807,72.7500
1396417171807,72.7983
1396417231807,72.6891
1396417291807,72.8134
1396417351807,72.6297
1396417411807,72.9176
1396417471807,72.7870
1396417531807,72.7575
1396417591807,72.6607
1396417651807,72.5102
1396417711807,72.7656
1396417771807,72.5196
1396417831807,72.7863
1396417891807,72.7577
1396417951807,72.6245
1396418011807,72.6196
1396418071807,72.7555
1396418131807,72.8347
1396418191807,72.7427
1396418251807,72.8435
1396418311807,72.6539
1396418371807,72.7021
1396418431817,72.7088
1396418491817,72.6421
1396418551817,72.7039
1396418611817,72.6312
1396418671817,72.8201
1396418731817,72.6655
1396418791817,72.6804
1396418851817,72.7477
1396418911817,72.8614
1396418971817,72.4740
1396419031817,72.5711
1396419091817,72.7794
1396419151817,72.5815
1396419211817,72.5737
1396419271817,72.6426
1396419331817,72.6350
1396419391817,72.5876
1396419451817,72.5774
1396419511817,72.6412
1396419571817,72.8429
1396419631817,72.7262
1396419691817,72.7226
1396419751817,72.3052
1396419811817,72.7206
1396419871817,72.5238
1396419931817,72.9125
1396419991817,72.7690
1396420051817,72.5646
1396420111817,72.7041
1396420171817,72.6607
1396420231817,72.6095
1396420291817,72.4814
1396420351817,72.3014
1396420411817,72.6842
1396420471817,72.5857
1396420531817,72.5949
1396420591817,72.4013
1396420651817,72.3296
1396420711817,72.3923
1396420771817,72.2620
1396420831817,72.4503
1396420891817,72.6511
1396420951817,72.6121
1396421011817,72.4022
1396421071817,72.5382
1396421131817,72.5453
1396421191817,72.5712
1396421251817,72.5249
1396421311817,72.4507
1396421371817,72.5586
1396421431817,72.4358
1396421491817,72.6514
1396421551817,72.4332
1396421611817,72.6417
1396421671817,72.3534
1396421731817,72.7072
1396421791817,72.2661
1396421851817,72.5375
1396421911817,72.5253
1396421971817,72.3429
1396422031828,72.6613
1396422091828,72.6088
1396422151828,72.5041
1396422211828,72.2693
1396422271828,72.3267
1396422331828,72.4582
1396422391828,72.3163
1396422451828,72.5713
1396422511828,72.5397
1396422571828,72.4898
1396422631828,72.3853
1396422691828,72.4657
1396422751828,72.4083
1396422811828,72.4484
1396422871828,72.5611
1396422931828,72.4789
1396422991828,72.4775
1396423051828,72.6460
1396423111828,72.3545
1396423171828,72.3105
1396423231828,72.4181
1396423291828,72.4593
1396423351828,72.4578
1396423411828,72.3846
1396423471828,72.3838
1396423531828,72.2879
1396423591828,72.4364
1396423651828,72.2950
1396423711828,72.3384
1396423771828,72.2777
1396423831828,72.3425
1396423891828,72.0555
1396423951828,72.1274
1396424011828,72.3117
1396424071828,72.5269
1396424131828,72.3628
1396424191828,72.4398
1396424251828,72.1740
1396424311828,72.2482
1396424371828,72.2612
1396424431828,72.4611
1396424491828,72.3959
1396424551828,72.2393
1396424611828,72.4649
1396424671828,72.3549
1396424731828,72.1947
1396424791828,72.2290
1396424851828,72.4576
1396424911828,72.2086
1396424971828,72.2216
1396425031828,72.2540
1396425091828,72.2164
1396425151828,72.1346
1396425211828,72.1428
1396425271828,72.2897
1396425331828,72.0785
1396425391828,71.9703
1396425451828,72.0332
1396425511828,72.2611
1396425571828,72.1882
1396425631839,72.1731
1396425691839,72.1489
1396425751839,72.1238
1396425811839,72.3278
1396425871839,72.0519
1396425931839,72.2758
1396425991839,72.1833
1396426051839,72.1012
1396426111838,72.1804
1396426171838,71.9988
1396426231839,72.2183
1396426291839,72.2249
1396426351839,72.1316
1396426411839,72.2524
1396426471839,72.2085
1396426531839,72.1888
1396426591839,72.1395
1396426651839,72.3122
1396426711839,72.0505
1396426771839,72.1792
1396426831839,72.2797
1396426891839,72.0534
1396426951839,72.0598
1396427011839,71.9889
1396427071839,72.0456
1396427131839,72.1007
1396427191839,72.0178
1396427251839,72.0836
1396427311839,72.1504
1396427371839,72.0838
1396427431839,71.9451
1396427491838,72.2467
1396427551838,71.9718
1396427611839,72.2698
1396427671839,72.0969
1396427731839,72.1331
1396427791839,72.2799
1396427851839,72.2979
1396427911839,72.3276
1396427971839,72.1791
1396428031839,72.3431
1396428091839,72.2444
1396428151839,72.2164
1396428211839,72.1508
1396428271839,72.3506
1396428331839,72.2849
1396428391839,72.3067
1396428451839,72.3491
1396428511839,72.3218
1396428571839,72.3955
1396428631839,72.3330
1396428691839,72.2870
1396428751839,72.2992
1396428811838,72.3766
1396428871838,72.6131
1396428931839,72.4041
1396428991839,72.2132
1396429051839,72.3156
1396429111839,72.2362
1396429171839,72.4616
1396429231849,72.5595
1396429291849,72.5094
1396429351849,72.4933
1396429411849,72.5128
1396429471849,72.4225
1396429531849,72.5138
1396429591849,72.3235
1396429651849,72.3727
1396429711849,72.0453
1396429771849,72.3060
1396429831849,72.4926
1396429891849,72.4475
1396429951849,72.3113
1396430011849,72.3121
1396430071849,72.5793
1396430131849,72.0293
1396430191849,72.5654
1396430251849,72.2455
1396430311849,72.2723
1396430371849,72.4669
1396430431849,72.2290
1396430491849,72.2946
1396430551849,72.4961
1396430611849,72.1788
1396430671849,72.2514
1396430731849,72.1885
1396430791849,72.2994
1396430851849,72.3626
1396430911849,72.1541
1396430971849,72.2291
1396431031849,72.0806
1396431091849,72.0796
1396431151849,72.3162
1396431211849,72.1637
1396431271849,72.5059
1396431331849,72.3264
1396431391849,72.1201
1396431451849,72.1254
1396431511849,72.1420
1396431571849,72.1542
1396431631849,72.1819
1396431691849,72.1577
1396431751849,72.3857
1396431811849,72.0918
1396431871849,72.2643
1396431931849,72.1984
1396431991849,72.0997
1396432051849,72.0779
1396432111849,72.1600
1396432171849,72.3739
1396432231849,72.2522
1396432291849,72.3417
1396432351849,72.4285
1396432411849,72.2683
1396432471849,72.2020
1396432531849,72.1109
1396432591849,72.2829
1396432651849,72.0506
1396432711849,72.0697
1396432771849,72.1935
1396432831860,72.2491
1396432891860,72.2681
1396432951860,72.1723
1396433011860,71.9512
1396433071860,72.2777
1396433131860,72.2546
1396433191860,72.0928
1396433251860,72.1791
1396433311860,72.3623
1396433371860,72.3323
1396433431860,72.5397
1396433491860,72.4261
1396433551860,72.3026
1396433611860,72.4385
1396433671860,72.4002
1396433731860,72.2978
1396433791860,72.2924
1396433851860,72.5275
1396433911860,72.5152
1396433971860,72.5294
1396434031860,72.5671
1396434091860,72.7313
1396434151860,72.4848
1396434211860,72.5084
1396434271860,72.3998
1396434331860,72.5652
1396434391860,72.4733
1396434451860,72.5219
1396434511860,72.3957
1396434571860,72.5346
1396434631860,72.5077
1396434691860,72.3389
1396434751860,72.4230
1396434811860,72.5167
1396434871860,72.3962
1396434931860,72.3694
1396434991860,72.3521
1396435051860,72.4358
1396435111860,72.3813
1396435171860,72.4606
1396435231860,72.3602
1396435291860,72.2774
1396435351860,72.2544
1396435411860,72.3691
1396435471860,72.3781
1396435531860,72.2050
1396435591860,72.3650
1396435651860,72.1835
1396435711860,72.3952
1396435771860,72.1424
1396435831860,72.3951
1396435891860,72.3420
1396435951860,72.3826
1396436011860,72.3240
1396436071860,72.2527
1396436131860,72.3520
1396436191860,72.2698
1396436251860,72.5312
1396436311860,72.5523
1396436371860,72.2369
1396436431870,72.4398
1396436491870,72.5822
1396436551870,72.2808
1396436611870,72.2059
1396436671870,72.3307
1396436731870,72.3969
1396436791870,72.4277
1396436851870,72.0976
1396436911870,72.2891
1396436971870,72.1625
1396437031870,72.3218
1396437091870,72.2431
1396437151870,72.2943
1396437211870,72.2563
1396437271870,72.1302
1396437331870,72.2251
1396437391870,72.2467
1396437451870,72.2177
1396437511870,72.1257
1396437571870,72.1739
1396437631870,72.2027
1396437691870,72.0537
1396437751870,72.0657
1396437811870,72.1077
1396437871870,72.2203
1396437931870,72.2066
1396437991870,72.1918
1396438051870,72.0904
1396438111870,72.0542
1396438171870,72.1659
1396438231870,72.1169
1396438291870,72.2018
1396438351870,72.0941
1396438411870,72.2278
1396438471870,72.1497
1396438531870,72.3136
1396438591870,72.2292
1396438651870,72.1618
1396438711870,72.2661
1396438771870,72.3546
1396438831870,72.1232
1396438891870,72.0591
1396438951870,72.1067
1396439011870,72.3203
1396439071870,72.1325
1396439131870,72.1743
1396439191870,72.2509
1396439251870,72.2301
1396439311870,72.2571
1396439371870,72.2040
1396439431870,72.2353
1396439491870,72.2919
1396439551870,72.0999
1396439611870,72.3193
1396439671870,72.2745
1396439731870,72.2027
1396439791870,72.1553
1396439851870,72.2151
1396439911870,72.0862
1396439971870,72.2535
1396440031881,72.2656
1396440091881,72.2559
1396440151881,72.1107
1396440211881,72.1915
1396440271881,72.1789
1396440331881,72.1915
1396440391881,71.9343
1396440451881,72.2293
1396440511881,72.1799
1396440571881,72.1328
1396440631881,72.1984
1396440691881,72.2852
1396440751881,72.1803
1396440811881,72.3144
1396440871881,72.2158
1396440931881,72.1087
1396440991881,72.1262
1396441051881,72.2328
1396441111881,72.1090
1396441171881,72.3551
1396441231881,72.3309
1396441291881,72.2180
1396441351881,72.3001
1396441411881,72.0958
1396441471881,72.1904
1396441531881,72.2293
1396441591881,72.2371
1396441651881,72.1314
1396441711881,72.0141
1396441771881,72.0728
1396441831881,72.4239
1396441891881,72.1241
1396441951881,72.0863
1396442011881,72.2617
1396442071881,72.1472
1396442131881,72.5254
1396442191881,72.4466
1396442251881,72.2617
1396442311881,72.1976
1396442371881,72.1314
1396442431881,72.1894
1396442491881,72.3091
1396442551881,72.3565
1396442611881,72.4993
1396442671881,72.3218
1396442731881,72.0289
1396442791881,72.0741
1396442851881,72.2211
1396442911881,72.2880
1396442971881,72.3118
1396443031881,72.3765
1396443091881,72.3431
1396443151881,72.2648
1396443211881,72.2464
1396443271881,72.3620
1396443331881,72.3750
1396443391881,72.3428
1396443451881,72.4697
1396443511881,72.4090
1396443571881,72.4850
1396443631891,72.5340
1396443691891,72.4034
1396443751891,72.3330
1396443811891,72.2377
1396443871891,72.4146
1396443931891,72.2945
1396443991891,72.3598
1396444051891,72.4426
1396444111891,72.2167
1396444171891,72.2186
1396444231891,72.3200
1396444291891,72.1490
1396444351891,72.2740
1396444411891,72.0459
1396444471891,72.1561
1396444531891,72.2225
1396444591891,72.3017
1396444651891,72.2467
1396444711891,72.2216
1396444771891,72.1610
1396444831891,72.4214
1396444891891,72.5359
1396444951891,72.5184
1396445011891,72.5042
1396445071891,72.4657
1396445131891,72.4371
1396445191891,72.4754
1396445251891,72.4872
1396445311891,72.3123
1396445371891,72.4080
1396445431891,72.3342
1396445491891,72.3260
1396445551891,72.2959
1396445611891,72.3113
1396445671891,72.1993
1396445731891,72.1524
1396445791891,72.3516
1396445851891,72.2495
1396445911891,72.2672
1396445971891,72.1183
1396446031891,72.2981
1396446091891,72.1833
1396446151891,72.1332
1396446211891,72.3274
1396446271891,72.3902
1396446331891,72.1002
1396446391891,72.3215
1396446451891,72.3243
1396446511891,72.1685
1396446571891,72.2661
1396446631891,72.1892
1396446691891,72.1619
1396446751891,72.2702
1396446811891,72.7020
1396446871891,72.5788
1396446931891,72.5247
1396446991891,72.7712
1396447051891,72.3215
1396447111891,72.7135
1396447171891,72.7796
1396447231901,72.9475
1396447291901,73.0447
1396447351901,73.3416
1396447411901,73.5937
1396447471901,73.5419
1396447531901,73.2528
1396447591901,73.3113
1396447651901,73.5580
1396447711901,73.6044
1396447771901,73.6343
1396447831901,73.4041
1396447891901,73.5919
1396447951901,73.3622
1396448011901,73.8417
1396448071901,73.4332
1396448131901,73.7520
1396448191901,73.7763
1396448251901,73.8373
1396448311901,74.0133
1396448371901,73.9366
1396448431901,73.9405
1396448491901,73.7621
1396448551901,73.8633
1396448611901,73.5290
1396448671901,73.9632
1396448731901,73.9028
1396448791901,73.6942
1396448851901,73.3490
1396448911901,73.3782
1396448971901,73.6036
1396449031901,73.7692
1396449091901,73.8735
1396449151901,74.2601
1396449211901,74.1094
1396449271901,74.3202
1396449331901,74.0958
1396449391901,73.9880
1396449451901,73.7779
1396449511901,73.5001
1396449571901,73.6217
1396449631901,73.8605
1396449691901,73.7728
1396449751901,73.6959
1396449811901,73.4839
1396449871901,73.3698
1396449931901,73.2631
1396449991901,73.1314
1396450051901,73.1875
1396450111901,73.2987
1396450171901,73.2129
1396450231901,73.4913
1396450291901,73.4312
1396450351901,73.3493
1396450411901,73.3396
1396450471901,73.3497
1396450531901,73.2882
1396450591901,73.2473
1396450651901,72.9715
1396450711901,73.2685
1396450771901,73.1530
1396450831911,72.9411
1396450891911,73.2421
1396450951911,72.9364
1396451011911,73.0448
1396451071911,72.7741
1396451131911,72.9092
1396451191911,72.9790
1396451251911,72.8324
1396451311911,72.8103
1396451371911,72.7294
1396451431911,72.6969
1396451491911,72.5726
1396451551911,72.3366
1396451611911,72.2901
1396451671911,72.1448
1396451731911,72.3122
1396451791911,72.3719
1396451851911,72.1501
1396451911911,72.2559
1396451971911,72.1165
1396452031911,72.1088
1396452091911,72.1776
1396452151911,71.8315
1396452211911,71.9571
1396452271911,71.6403
1396452331911,71.5985
1396452391911,71.7381
1396452451911,71.6060
1396452511911,71.9891
1396452571911,71.6270
1396452631911,71.6629
1396452691911,71.7644
1396452751911,71.6631
1396452811911,71.6845
1396452871911,71.7109
1396452931911,71.8227
1396452991911,71.6842
1396453051911,71.4538
1396453111911,71.7245
1396453171911,71.5017
1396453231911,71.5936
1396453291911,71.5229
1396453351911,71.6539
1396453411911,71.3161
1396453471911,71.4340
1396453531911,71.4747
1396453591911,71.2194
1396453651911,71.4722
1396453711911,71.4359
1396453771911,71.4455
1396453831911,71.5150
1396453891911,71.5127
1396453951911,71.3123
1396454011911,71.2498
1396454071911,71.2844
1396454131911,71.3251
1396454191911,71.2542
1396454251911,71.3545
1396454311911,71.0953
1396454371911,71.2411
1396454431922,71.0757
1396454491921,71.1292
1396454551921,71.2747
1396454611921,71.2492
1396454671922,71.2043
1396454731922,71.2232
1396454791922,71.2503
1396454851922,71.1186
1396454911922,71.0877
1396454971922,71.2514
1396455031922,71.2041
1396455091922,71.0930
1396455151921,70.7614
1396455211921,70.9956
1396455271921,70.8679
1396455331921,71.0990
1396455391921,70.8221
1396455451921,70.9805
1396455511921,70.9561
1396455571921,70.8501
1396455631921,70.8939
1396455691922,70.8722
1396455751922,71.0335
1396455811922,70.8034
1396455871921,70.7248
1396455931921,70.9343
1396455991921,70.7075
1396456051922,70.7663
1396456111922,70.8255
1396456171922,70.7074
1396456231922,71.0379
1396456291922,70.9806
1396456351922,70.7919
1396456411922,70.9215
1396456471922,71.0848
1396456531921,71.0134
1396456591921,71.0277
1396456651921,71.0512
1396456711921,70.8011
1396456771921,71.0927
1396456831921,70.9112
1396456891921,71.0938
1396456951921,70.9776
1396457011921,70.9109
1396457071922,70.7820
1396457131922,71.0795
1396457191921,70.9634
1396457251921,70.8095
1396457311921,71.0809
1396457371922,70.9487
1396457431922,70.9663
1396457491922,70.9283
1396457551922,71.0505
1396457611922,70.8554
1396457671922,71.3265
1396457731922,71.0944
1396457791922,70.9319
1396457851921,71.0885
1396457911921,71.1448
1396457971921,70.8364
1396458031932,71.0257
1396458091932,70.8436
1396458151932,71.1578
1396458211932,70.9105
1396458271932,71.0512
1396458331932,71.2778
1396458391932,70.9238
1396458451932,71.0366
1396458511932,71.1872
1396458571932,70.9223
1396458631932,71.2114
1396458691932,71.0616
1396458751932,70.7606
1396458811932,71.0882
1396458871932,70.9135
1396458931932,71.1393
1396458991932,71.0766
1396459051932,71.3458
1396459111932,71.2376
1396459171932,71.1607
1396459231932,71.0970
1396459291932,71.2000
1396459351932,71.1621
1396459411932,71.1546
1396459471932,71.0207
1396459531932,71.1289
1396459591932,71.1109
1396459651932,71.0429
1396459711932,71.0358
1396459771932,70.8027
1396463971942,70.8805
1396464031942,70.7914
1396464091942,70.7107
1396464151942,70.8485
1396468351952,71.0261
1396468411952,71.0079
1396468471952,71.3070
1396468531952,71.0272
1396472671973,71.0567
1396472731973,71.0109
1396472791973,71.0681
1396472851973,70.9939
1396472911973,70.9714
1396477051984,70.6950
1396477111984,70.7480
1396477171984,70.9712
1396477231984,70.5523
1396477291984,70.6986
1396477351984,70.7619
1396477411984,70.6726
1396477471984,70.7861
1396477531984,70.7353
1396477591984,70.6352
1396477651984,71.0344
1396477711984,70.5814
1396477771984,70.6637
1396477831984,70.7831
1396477891984,70.8189
1396477951984,70.9260
1396478011984,70.8526
1396478071984,70.7415
1396478131984,70.6147
1396478191984,70.8370
1396478251984,70.7564
1396478311984,70.6604
1396478371984,70.5520
1396478431984,70.7286
1396478491984,70.7220
1396478551984,70.6009
1396478611984,70.8795
1396478671984,70.6178
1396478731984,70.5320
1396478791984,70.5751
1396478851984,70.6542
1396478911984,70.8943
1396478971984,70.6605
1396479031984,70.7672
1396479091984,70.9769
1396479151984,70.5505
1396479211984,70.6622
1396479271984,70.5126
1396479331984,70.7669
1396479391984,70.6480
1396479451984,70.7364
1396479511984,70.7451
1396479571984,70.6549
1396479631995,70.7045
1396479691995,70.8276
1396479751995,70.7473
1396479811995,70.5494
1396479871995,70.7580
1396479931995,70.6160
1396479991995,70.8070
1396480051995,70.5755
1396480111995,70.6611
1396480171995,70.5712
1396480231995,70.6636
1396480291995,70.6159
1396480831995,70.5672
1396480891995,70.5948
1396480951995,70.6959
1396481011995,70.6718
1396481071995,70.7094
1396481131995,70.9025
1396481191995,70.7800
1396481251995,70.7816
1396481311995,70.7442
1396481371995,70.9167
1396481431995,70.5832
1396481491995,70.6037
1396481551995,70.6311
1396481611995,70.5929
1396481671995,70.7983
1396481731995,70.6490
1396481791995,70.7166
1396481851995,70.7278
1396481911995,70.5931
1396481971995,70.6315
1396482031995,70.7099
1396482091995,70.4702
1396482151995,70.4821
1396482211995,70.6742
1396482271995,70.6133
1396482331995,70.7386
1396482391995,70.6054
1396482451995,70.8091
1396482511995,70.7257
1396482571995,70.7865
1396482631995,70.7742
1396482691995,70.7892
1396482751995,70.6607
1396482811995,70.7640
1396482871995,70.7389
1396482931995,70.8102
1396482991995,70.6519
1396483051995,70.5849
1396483111995,70.6971
1396483171995,70.5818