1396483232007,70.6886
1396483292007,70.7406
1396483352007,70.6282
1396483412007,70.5341
1396483472007,70.6415
1396483532007,70.7216
1396483592007,70.7782
1396483652007,70.8375
1396483712007,70.5327
1396483772007,70.6901
1396483832007,70.6441
1396483892007,70.5517
1396483952007,70.6778
1396484012007,70.7029
1396484072007,70.6717
1396484132007,70.6252
1396484192007,70.8539
1396484252007,70.6414
1396484312007,70.5879
1396484372007,70.8630
1396484432007,70.6558
1396484492007,70.5421
1396484552007,70.8830
1396484612007,70.8118
1396484672007,70.8777
1396484732007,70.8930
1396484792007,70.6015
1396484852007,71.0018
1396484912007,71.0233
1396484972007,70.7582
1396485032007,70.8064
1396485092007,70.9882
1396485152007,70.8259
1396485212007,71.0953
1396485272007,70.8457
1396485332007,71.0556
1396485392007,71.1307
1396485452007,70.7608
1396485512007,70.8118
1396485572007,70.9406
1396485632007,70.7362
1396485692007,70.9433
1396485752007,70.9154
1396485812007,70.9868
1396485872007,70.7776
1396485932007,70.8540
1396485992007,71.1295
1396486052007,70.7915
1396486112007,71.0410
1396486172007,71.0475
1396486232007,71.0568
1396486292007,70.9260
1396486352007,70.8963
1396486412007,71.0349
1396486472007,71.0280
1396486532007,70.9532
1396486592007,71.1175
1396486652007,70.9638
1396486712007,71.1764
1396486772007,71.1145
1396486832018,70.8950
1396486892018,70.9670
1396486952018,71.1399
1396487012018,71.1558
1396487072018,71.0253
1396487132018,71.2598
1396487192018,70.9826
1396487252018,71.1363
1396487312018,70.9149
1396487372018,70.9786
1396487432018,71.1199
1396487492018,70.8839
1396487552018,71.1467
1396487612018,71.2947
1396487672018,70.9743
1396487732018,71.1546
1396487792018,71.1811
1396487852018,71.0851
1396487912018,71.2097
1396487972018,71.0550
1396488032018,71.1024
1396488092018,71.2298
1396488152018,71.2569
1396488212018,71.2435
1396488272018,71.2877
1396488332018,71.1990
1396488392018,71.1020
1396488452018,71.3036
1396488512018,70.9758
1396488572018,71.3606
1396488632018,71.2720
1396488692018,71.4324
1396488752018,71.2399
1396488812018,71.3251
1396488872018,71.1269
1396488932018,71.4366
1396488992018,71.1465
1396489052018,71.2533
1396489112018,71.2697
1396489172018,71.2813
1396489232018,71.4486
1396489292018,70.9998
1396489352018,71.2290
1396489412018,71.2032
1396489472018,71.3934
1396489532018,70.9925
1396489592018,71.1774
1396489652018,71.1036
1396489712018,71.0803
1396489772018,71.1689
1396489832018,71.0330
1396489892018,71.0720
1396489952018,71.0934
1396490012018,71.2172
1396490072018,71.2360
1396490132018,71.1755
1396490192018,71.1560
1396490252018,71.4285
1396490312018,71.2750
1396490372018,71.2957
1396490432029,71.2010
1396490492029,71.0970
1396490552029,71.3492
1396490612029,71.3822
1396490672029,71.3021
1396490732029,71.3009
1396490792029,71.2616
1396490852029,71.3127
1396490912029,71.2098
1396490972029,71.2265
1396491032029,71.2343
1396491092029,71.2012
1396491152029,71.1879
1396491212029,71.1398
1396491272029,71.1373
1396491332029,71.2573
1396491392029,71.1457
1396491452029,71.2751
1396491512029,71.2197
1396491572029,71.0794
1396491632029,71.0192
1396491692029,71.1552
1396491752029,71.1534
1396491812029,71.1194
1396491872029,71.1181
1396491932029,71.0954
1396491992029,71.3682
1396492052029,71.0272
1396492112029,70.9455
1396492172029,70.9686
1396492232029,71.1324
1396492292029,71.0453
1396492352029,71.1289
1396492412029,71.1406
1396492472029,71.0861
1396492532029,71.0189
1396492592029,71.0079
1396492652029,71.1154
1396492712029,71.0080
1396492772029,71.0240
1396492832029,71.0675
1396492892029,71.2099
1396492952029,70.7707
1396493012029,71.0158
1396493072029,71.0168
1396493132029,71.1279
1396493192029,71.1786
1396493252029,70.7370
1396493312029,70.8349
1396493372029,71.1682
1396493432029,71.2222
1396493492029,71.2124
1396493552029,71.3329
1396493612029,71.1496
1396493672029,71.0388
1396493732029,71.1574
1396493792029,71.0381
1396493852029,71.1310
1396493912029,71.1499
1396493972029,70.9651
1396494032040,71.2394
1396494092040,71.2591
1396494152040,71.0672
1396494212040,70.9904
1396494272040,71.1107
1396494332040,71.2055
1396494392040,71.1151
1396494452040,71.1247
1396494512040,71.3118
1396494572040,71.0049
1396494632040,71.0685
1396494692040,71.0685
1396494752040,71.0858
1396494812040,70.9485
1396494872040,71.2711
1396494932040,71.1903
1396494992040,71.1143
1396495052040,71.1022
1396495112040,71.0801
1396495172040,71.4316
1396495232040,71.1848
1396495292040,70.9758
1396495352040,71.1981
1396495412040,71.2055
1396495472040,71.4067
1396495532040,71.1824
1396495592040,71.3115
1396495652040,71.2467
1396495712040,71.1674
1396495772040,71.1438
1396495832040,71.4940
1396495892040,71.1733
1396495952040,71.1501
1396496012040,71.5727
1396496072040,71.1607
1396496132040,71.4860
1396496192040,71.2726
1396496252040,71.1105
1396496312040,71.2251
1396496372040,71.2253
1396496432040,71.3076
1396496492040,71.1887
1396496552040,71.1700
1396496612040,71.1685
1396496672040,71.2700
1396496732040,71.0680
1396496792040,71.2564
1396496852040,71.1669
1396496912040,71.2319
1396496972040,71.3428
1396497032040,71.1005
1396497092040,71.2654
1396497152040,71.3403
1396497212040,71.4718
1396497272040,71.4188
1396497332040,71.1985
1396497392040,71.4510
1396497452040,71.3357
1396497512040,71.3961
1396497572040,71.1777
1396497632051,71.5255
1396497692051,71.3356
1396497752051,71.6005
1396497812051,71.5258
1396497872051,71.5074
1396497932051,71.5091
1396497992051,71.5907
1396498052051,71.3502
1396498112051,71.5810
1396498172051,71.4264
1396498232051,71.6206
1396498292051,71.7221
1396498352051,71.6896
1396498412051,71.7141
1396498472051,71.7448
1396498532051,71.5936
1396498592051,71.9286
1396498652051,71.9232
1396498712051,71.6091
1396498772051,71.8458
1396498832051,71.8487
1396498892051,71.5571
1396498952051,71.8835
1396499012051,71.8968
1396499072051,71.9903
1396499132051,71.7837
1396499192051,71.9806
1396499252051,71.8678
1396499312051,71.9675
1396499372051,71.6633
1396499432051,71.8741
1396499492051,71.9542
1396499552051,71.8546
1396499612051,71.7581
1396499672051,71.7995
1396499732051,71.5843
1396499792051,71.7072
1396499852051,71.8569
1396499912051,71.7229
1396499972051,71.7888
1396500032051,71.8235
1396500092051,71.7791
1396500152051,71.6760
1396500212051,71.6518
1396500272051,71.7325
1396500332051,71.7720
1396500392051,71.9343
1396500452051,71.7258
1396500512051,71.7870
1396500572051,71.7513
1396500632051,71.9679
1396500692051,71.5723
1396500752051,71.8098
1396500812051,71.7520
1396500872051,71.6422
1396500932051,71.5453
1396500992051,71.7888
1396501052051,71.7670
1396501112051,71.5739
1396501172051,71.5694
1396501232062,71.6168
1396501292062,71.6846
1396501352062,71.6193
1396501412062,71.4281
1396501472062,71.2201
1396501532062,71.1979
1396501592062,71.3479
1396501652062,71.2783
1396501712062,71.3492
1396501772062,71.1320
1396501832062,71.1991
1396501892062,71.0258
1396501952062,71.0959
1396502012062,70.9670
1396502072062,71.0667
1396502132062,70.8996
1396502192062,70.9355
1396502252062,70.8179
1396502312062,71.1855
1396502372062,70.7808
1396502432062,70.8116
1396502492062,71.0380
1396502552062,71.0251
1396502612062,70.8098
1396502672062,70.5145
1396502732062,70.6762
1396502792062,70.8407
1396502852062,70.6636
1396502912062,70.6913
1396502972062,70.7139
1396503032062,70.6255
1396503092062,70.6362
1396503152062,70.6627
1396503212062,70.6110
1396503272062,70.4917
1396503332062,70.5741
1396503392062,70.5720
1396503452062,70.4875
1396503512062,70.5415
1396503572062,70.6120
1396503632062,70.6246
1396503692062,70.5114
1396503752062,70.5373
1396503812062,70.4819
1396503872062,70.5235
1396503932062,70.5237
1396503992062,70.5487
1396504052062,70.5927
1396504112062,70.4767
1396504172062,70.3344
1396504232062,70.5343
1396504292062,70.5986
1396504352062,70.4147
1396504412062,70.4860
1396504472062,70.6050
1396504532062,70.5164
1396504592062,70.5340
1396504652062,70.4188
1396504712062,70.6242
1396504772062,70.3446
1396504832072,70.4047
1396504892072,70.3008
1396504952072,70.4481
1396505012072,70.5584
1396505072072,70.4309
1396505132072,70.2799
1396505192072,70.3687
1396505252072,70.6487
1396505312072,70.4376
1396505372072,70.1672
1396505432072,70.3944
1396505492072,70.2960
1396505552072,70.3604
1396505612072,70.3693
1396505672073,70.2864
1396505732072,70.3156
1396505792072,70.2379
1396505852072,70.4635
1396505912072,70.4090
1396505972072,70.3571
1396506032072,70.3394
1396506092072,70.1839
1396506152072,70.3050
1396506212072,70.1480
1396506272072,70.3721
1396506332072,70.2318
1396506392072,70.3366
1396506452072,70.3939
1396506512072,70.2168
1396506572072,70.0774
1396506632072,70.1242
1396506692072,69.9188
1396506752072,70.1743
1396506812072,70.2420
1396506872072,70.1543
1396506932072,70.4457
1396506992073,70.1808
1396507052072,70.3612
1396507112072,70.0204
1396507172072,70.0618
1396507232072,70.0713
1396507292072,69.9996
1396507352072,70.1329
1396507412072,70.2430
1396507472072,69.9242
1396507532072,70.1407
1396507592072,70.1999
1396507652072,70.1240
1396507712072,70.1059
1396507772072,70.1318
1396507832072,70.0726
1396507892072,70.0361
1396507952072,70.2285
1396508012072,70.1460
1396508072072,70.0006
1396508132072,70.0638
1396508192072,70.2040
1396508252072,70.0961
1396508312072,70.0715
1396508372073,69.9684
1396508432083,70.2420
1396508492083,70.1728
1396508552083,70.1528
1396508612083,70.3018
1396508672083,70.0744
1396508732083,70.0960
1396508792083,70.0403
1396508852083,70.1417
1396508912083,70.1547
1396508972083,70.0604
1396509032083,69.9953
1396509092083,70.0855
1396509152083,69.9249
1396509212083,70.0063
1396509272083,70.0618
1396509332083,70.1277
1396509392083,70.1169
1396509452083,70.0686
1396509512083,70.1886
1396509572083,70.2163
1396509632083,69.9930
1396509692083,70.1036
1396509752083,70.4537
1396509812083,70.0552
1396509872083,70.2507
1396509932083,70.1049
1396509992083,70.1392
1396510052083,69.9392
1396510112083,70.1735
1396510172083,70.0650
1396510232083,69.9883
1396510292083,70.1712
1396510352083,70.1519
1396510412083,70.0847
1396510472083,70.0317
1396510532083,70.2454
1396510592083,70.0146
1396510652083,69.9867
1396510712083,70.2636
1396510772083,70.1366
1396510832083,70.2166
1396510892083,69.8763
1396510952083,70.2417
1396511012083,70.0127
1396511072083,70.2650
1396511132083,70.2092
1396511192083,70.3522
1396511252083,70.0615
1396511312083,70.0330
1396511372083,70.0255
1396511432083,70.2914
1396511492083,70.1153
1396511552083,70.1648
1396511612083,70.1081
1396511672083,70.1162
1396511732083,70.0518
1396511792083,70.0505
1396511852083,70.1639
1396511912083,70.1013
1396511972083,69.8807
1396512032094,70.0747
1396512092094,69.9301
1396512152094,69.8706
1396512212094,70.0983
1396512272094,70.3285
1396512332094,69.9989
1396512392094,70.1672
1396512452094,69.8729
1396512512094,70.0770
1396512572094,69.9929
1396512632094,70.0925
1396512692094,70.0993
1396512752094,70.0549
1396512812094,70.3867
1396512872094,70.1467
1396512932094,70.0783
1396512992094,70.1739
1396513052094,70.0802
1396513112094,70.1452
1396513172094,70.3037
1396513232094,69.9665
1396513292094,69.9994
1396513352094,70.0286
1396513412094,70.0616
1396513472094,69.9559
1396513532094,70.0425
1396513592094,70.2023
1396513652094,70.0369
1396513712094,69.9781
1396513772094,69.9152
1396513832094,70.1538
1396513892094,70.2267
1396513952094,70.1773
1396514012094,70.1640
1396514072094,70.0510
1396514132094,70.2693
1396514192094,70.0958
1396514252094,70.0046
1396514312094,70.1774
1396514372094,70.1557
1396514432094,70.1253
1396514492094,70.0015
1396514552094,70.0075
1396514612094,70.0600
1396514672094,69.9390
1396514732094,70.0778
1396514792094,69.9173
1396514852094,70.0678
1396514912094,70.1130
1396514972094,69.9771
1396515032094,70.1442
1396515092094,69.9942
1396515152094,70.0552
1396515212094,70.2248
1396515272094,70.1306
1396515332094,70.0928
1396515392094,70.0076
1396515452094,70.1121
1396515512094,70.1115
1396515572094,70.1592
1396515632104,70.2139
1396515692104,69.9401
1396515752104,70.0433
1396515812104,69.9151
1396515872104,70.2571
1396515932104,70.2633
1396515992104,69.9673
1396516052104,70.1833
1396516112104,70.1354
1396516172104,70.1855
1396516232104,70.0337
1396516292104,70.1880
1396516352104,70.1889
1396516412104,70.0032
1396516472104,70.1150
1396516532104,70.0689
1396516592104,70.1645
1396516652104,70.1274
1396516712104,70.1395
1396516772104,70.1663
1396516832104,69.9075
1396516892104,70.2359
1396516952104,70.1242
1396517012104,69.9910
1396517072104,70.2928
1396517132104,70.3510
1396517192104,70.2696
1396517252104,70.2539
1396517312104,70.1660
1396517372104,70.2302
1396517432104,70.1466
1396517492104,70.1452
1396517552104,70.0331
1396517612104,70.1513
1396517672104,70.0979
1396517732104,70.0946
1396517792104,70.1693
1396517852104,69.9828
1396517912104,70.2215
1396517972104,70.1889
1396518032104,70.0881
1396518092104,70.3107
1396518152104,70.1974
1396518212104,70.1023
1396518272104,70.0778
1396518332104,69.8114
1396518392104,70.3287
1396518452104,70.1544
1396518512104,70.0347
1396518572104,69.9766
1396518632104,70.1511
1396518692104,69.8406
1396518752104,70.0410
1396518812104,69.9383
1396518872104,70.1476
1396518932104,69.9929
1396518992104,70.0013
1396519052104,70.0495
1396519112104,69.8555
1396519172104,69.9596
1396519232115,70.3513
1396519292115,70.0226
1396519352115,69.8325
1396519412115,70.0317
1396519472115,70.1992
1396519532115,69.8378
1396519592115,69.8569
1396519652115,70.0728
1396519712115,69.7809
1396519772115,69.9793
1396519832115,70.1090
1396519892115,70.1894
1396519952115,69.9880
1396520012115,70.2159
1396520072115,70.4024
1396520132115,70.2436
1396520192115,70.2544
1396520252115,70.0231
1396520312115,69.9079
1396520372115,70.0716
1396520432115,69.9548
1396520492115,70.1112
1396520552115,70.0107
1396520612115,69.9247
1396520672115,69.8763
1396520732115,69.9415
1396520792115,70.0301
1396520852115,70.0246
1396520912115,69.8267
1396520972115,69.8060
1396521032115,69.9455
1396521092115,69.6798
1396521152115,69.9875
1396521212115,69.8278
1396521272115,70.1247
1396521332115,70.0133
1396521392115,70.1016
1396521452115,69.8655
1396521512115,69.9100
1396521572115,70.0244
1396521632115,69.7465
1396521692115,70.1037
1396521752115,69.9095
1396521812115,69.9091
1396521872115,69.9289
1396521932115,69.8971
1396521992115,69.9580
1396522052115,69.8385
1396522112115,69.9532
1396522172115,69.8685
1396522232115,69.9930
1396522292115,70.0199
1396522352115,69.6768
1396522412115,69.7809
1396522472115,69.7766
1396522532115,69.8668
1396522592115,69.8540
1396522652115,69.8973
1396522712115,69.7190
1396522772115,70.0003
1396522832126,69.8173
1396522892126,69.9619
1396522952126,70.0490
1396523012126,69.9514
1396523072126,69.9515
1396523132126,69.7906
1396523192126,70.0099
1396523252126,69.8408
1396523312126,69.8126
1396523372126,69.8302
1396523432126,69.8642
1396523492126,69.8187
1396523552126,69.8231
1396523612126,69.7135
1396523672126,69.8330
1396523732126,69.7287
1396523792126,69.7948
1396523852126,69.9643
1396523912126,69.7775
1396523972126,69.6882
1396524032126,69.7994
1396524092126,69.8086
1396524152126,69.7254
1396524212126,69.7961
1396524272126,69.7705
1396524332126,69.6995
1396524392126,69.9703
1396524452126,70.0370
1396524512126,69.8258
1396524572126,69.8223
1396524632126,69.7960
1396524692126,69.8546
1396524752126,69.7968
1396524812126,69.9592
1396524872126,69.9400
1396524932126,69.8504
1396524992126,70.2523
1396525052126,70.0254
1396525112126,69.9786
1396525172126,70.0478
1396525232126,69.9690
1396525292126,70.0792
1396525352126,70.0599
1396525412126,70.1434
1396525472126,69.9737
1396525532126,69.8285
1396525592126,69.9016
1396525652126,70.0731
1396525712126,69.9360
1396525772126,70.0915
1396525832126,70.1460
1396525892126,70.2671
1396525952126,69.9821
1396526012126,69.9986
1396526072126,70.5094
1396526132126,70.2147
1396526192126,69.9825
1396526252126,70.1547
1396526312126,70.1889
1396526372126,70.1541
1396526432123,70.1150
1396526492123,70.1887
1396526552123,70.0680
1396526612123,70.0685
1396526672123,69.9830
1396526732123,70.1526
1396526792123,70.1603
1396526852123,70.0748
1396526912123,70.3588
1396526972123,69.9674
1396527032123,69.9607
1396527092123,70.0334
1396527152123,70.1068
1396527212123,69.9766
1396527272123,70.2488
1396527332123,70.1405
1396527392123,69.9930
1396527452123,69.9338
1396527512123,70.2108
1396527572123,69.9499
1396527632123,70.0785
1396527692123,70.1297
1396527752123,70.0397
1396527812123,70.1210
1396527872123,69.9963
1396527932123,69.9345
1396527992123,70.1465
1396528052123,69.9526
1396528112123,70.0229
1396528172123,70.1608
1396528232123,69.8751
1396528292123,70.0188
1396528352123,70.1302
1396528412123,70.5017
1396528472123,70.0257
1396528532123,69.9935
1396528592123,69.7979
1396528652123,70.0181
1396528712123,69.9522
1396528772123,70.1141
1396528832123,69.8619
1396528892123,69.9664
1396528952123,70.0475
1396529012123,69.9414
1396529072123,70.0261
1396529132123,70.0449
1396529192123,69.7602
1396529252123,69.9325
1396529312123,69.9398
1396529372123,69.9826
1396529432123,70.0453
1396529492123,70.1256
1396529552123,69.8896
1396529612123,70.0177
1396529672123,70.0508
1396529732123,70.2003
1396529792123,70.0857
1396529852123,70.1099
1396529912123,70.2216
1396529972123,69.9963
1396530032133,70.0093
1396530092133,70.0818
1396530152133,69.9340
1396530212133,70.0001
1396530272133,69.9396
1396530332133,69.9773
1396530392133,69.6413
1396530452133,69.7579
1396530512133,69.7857
1396530572133,69.8400
1396530632133,69.8418
1396530692133,70.2225
1396530752133,69.7922
1396530812133,69.8368
1396530872133,69.8526
1396530932133,69.9206
1396530992133,69.8847
1396531052133,70.1176
1396531112133,70.0242
1396531172134,70.1647
1396531232133,69.9514
1396531292133,69.9026
1396531352133,70.0800
1396531412133,69.9119
1396531472133,69.8846
1396531532133,70.0635
1396531592133,69.9952
1396531652133,70.1059
1396531712133,69.9210
1396531772133,69.9893
1396531832133,69.8870
1396531892133,70.0453
1396531952133,70.0007
1396532012133,69.9108
1396532072133,70.0178
1396532132133,69.8099
1396532192133,69.9559
1396532252133,69.7907
1396532312133,69.7479
1396532372133,69.9464
1396532432133,69.7821
1396532492134,69.8417
1396532552134,69.9712
1396532612133,69.8127
1396532672133,69.7779
1396532732133,69.8524
1396532792133,69.8937
1396532852133,69.9235
1396532912133,70.0188
1396532972133,69.8463
1396533032133,69.8618
1396533092133,69.8986
1396533152133,69.8589
1396533212133,69.9630
1396533272133,69.6539
1396533332133,69.7033
1396533392133,70.0272
1396533452133,69.7325
1396533512133,69.7760
1396533572133,69.7123
1396533632143,69.9639
1396533692143,69.7377
1396533752143,69.7795
1396533812143,69.9701
1396533872143,69.9716
1396533932143,69.8148
1396533992143,69.8432
1396534052143,69.7616
1396534112143,69.8564
1396534172143,69.8892
1396534232143,69.9577
1396534292143,69.9364
1396534352143,69.7810
1396534412143,69.8126
1396534472143,69.8118
1396534532143,69.7480
1396534592143,69.7963
1396534652143,69.8058
1396534712143,69.6651
1396534772143,69.7207
1396534832143,69.6074
1396534892143,69.5702
1396534952143,69.8551
1396535012143,69.7133
1396535072143,69.7346
1396535132143,69.7892
1396535192143,69.7835
1396535252143,69.8028
1396535312143,69.6492
1396535372143,69.8054
1396535432143,69.7952
1396535492143,69.6690
1396535552143,69.7435
1396535612143,69.6904
1396535672143,69.5179
1396535732143,69.8308
1396535792143,69.6183
1396535852143,69.4694
1396535912143,69.6774
1396535972143,69.6427
1396536032143,69.6272
1396536092143,69.8293
1396536152143,69.5544
1396536212143,69.5965
1396536272143,69.6118
1396536332143,69.8042
1396536392143,69.7103
1396536452143,69.6911
1396536512143,69.5480
1396536572143,69.7476
1396536632143,69.5164
1396536692143,69.7605
1396536752143,69.7261
1396536812143,69.8719
1396536872143,69.7636
1396536932143,69.5612
1396536992143,69.8143
1396537052143,69.8439
1396537112143,69.6780
1396537172143,69.9021
1396537232153,69.6272
1396537292153,69.7296
1396537352153,69.7812
1396537412153,69.6704
1396537472153,69.5294
1396537532153,69.6026
1396537592153,69.5684
1396537652153,69.6451
1396537712153,69.8473
1396537772153,69.8247
1396537832153,69.7093
1396537892153,69.3712
1396537952153,69.7286
1396538012153,69.5648
1396538072153,69.5966
1396538132153,69.4729
1396538192153,69.6216
1396538252153,69.8509
1396538312153,69.9104
1396538372153,69.7218
1396538432153,69.8176
1396538492153,69.8184
1396538552153,69.8182
1396538612153,69.8343
1396538672153,69.5417
1396538732153,69.6438
1396538792153,69.8424
1396538852153,69.7933
1396538912153,69.8306
1396538972153,69.7401
1396539032153,69.9054
1396539092153,69.8330
1396539152153,69.8509
1396539212153,69.7583
1396539272153,69.8654
1396539332153,69.8157
1396539392153,69.6318
1396539452153,69.8290
1396539512153,70.0056
1396539572153,70.0660
1396539632153,69.6408
1396539692153,69.7819
1396539752153,69.8733
1396539812153,70.4426
1396539872153,69.8756
1396539932153,69.9080
1396539992153,69.7415
1396540052153,69.8193
1396540112153,69.9228
1396540172153,69.9698
1396540232153,69.8491
1396540292153,70.0805
1396540352153,70.0892
1396540412153,69.9953
1396540472153,70.1202
1396540532153,70.1085
1396540592153,70.2381
1396540652153,70.1965
1396540712153,70.0402
1396540772153,70.2038
1396540832163,70.0187
1396540892163,69.9630
1396540952163,70.2210
1396541012163,70.0821
1396541072163,69.8636
1396541132163,69.8909
1396541192163,70.1553
1396541252163,69.8383
1396541312163,70.0581
1396541372163,70.0519
1396541432163,69.9750
1396541492163,69.9208
1396541552163,70.0845
1396541612163,70.0184
1396541672163,70.0722
1396541732163,70.0072
1396541792163,69.9354
1396541852163,69.7989
1396541912163,70.0047
1396541972163,69.9284
1396542032163,70.0113
1396542092163,69.7775
1396542152163,69.9410
1396542212163,69.9130
1396542272163,69.8526
1396542332163,69.7539
1396542392163,69.7508
1396542452163,69.8004
1396542512163,69.6333
1396542572163,69.7711
1396542632163,69.7441
1396542692163,69.7731
1396542752163,70.0518
1396542812163,69.9514
1396542872163,69.7031
1396542932163,69.7827
1396542992163,69.7011
1396543052163,69.9485
1396543112163,69.8157
1396543172163,69.8438
1396543232163,69.9271
1396543292163,69.8035
1396543352163,70.0253
1396543412163,69.8291
1396543472163,70.1247
1396543532163,69.9261
1396543592163,69.7950
1396543652163,70.0742
1396543712163,70.0284
1396543772163,69.8357
1396543832163,70.0596
1396543892163,69.8021
1396543952163,69.7953
1396544012163,69.9723
1396544072163,70.1769
1396544132163,69.9411
1396544192163,70.1099
1396544252163,69.8357
1396544312163,70.1061
1396544372163,69.8557
1396544432173,70.0232
1396544492173,70.1584
1396544552173,70.0281
1396544612173,69.8668
1396544672173,69.9130
1396544732173,70.1096
1396544792173,69.7954
1396544852173,70.0206
1396544912173,69.7211
1396544972173,69.8082
1396545032173,69.6876
1396545092173,69.6954
1396545152173,69.7179
1396545212173,69.9863
1396545272173,69.7956
1396545332173,69.7048
1396545392173,69.9559
1396545452173,69.7660
1396545512173,69.8041
1396545572173,69.6204
1396545632173,69.8416
1396545692173,69.6870
1396545752173,69.5946
1396545812173,69.8762
1396545872173,69.7706
1396545932173,69.8905
1396545992173,69.7316
1396546052173,69.8808
1396546112173,69.7478
1396546172173,69.7148
1396546232173,69.8330
1396546292173,69.7148
1396546352173,69.8105
1396546412173,69.8848
1396546472173,69.9098
1396546532173,69.9602
1396546592173,69.6605
1396546652173,69.5788
1396546712173,69.8546
1396546772173,69.7850
1396546832173,69.7630
1396546892173,69.6594
1396546952173,69.8878
1396547012173,69.9086
1396547072173,69.8366
1396547132173,69.7368
1396547192173,69.6529
1396547252173,69.8130
1396547312173,69.7154
1396547372173,69.7879
1396547432173,69.8391
1396547492173,69.7933
1396547552173,69.8606
1396547612173,69.8392
1396547672173,69.6086
1396547732173,69.6172
1396547792173,69.7450
1396547852173,69.6149
1396547912173,69.6381
1396547972173,69.5278
1396548032183,69.7447
1396548092183,69.7222
1396548152183,69.6733
1396548212183,69.8048
1396548272183,69.5550
1396548332183,69.8706
1396548392183,69.4799
1396548452183,69.7140
1396548512183,69.7963
1396548572183,69.6123
1396548632183,69.6982
1396548692183,69.6072
1396548752183,69.6958
1396548812183,69.3816
1396548872183,69.5514
1396548932183,69.6457
1396548992183,69.7404
1396549052183,69.8217
1396549112183,69.7986
1396549172183,69.6349
1396549232183,69.6164
1396549292183,69.7972
1396549352183,69.6373
1396549412183,69.6626
1396549472183,69.5256
1396549532183,69.7578
1396549592183,69.5028
1396549652183,69.7577
1396549712183,69.5104
1396549772183,69.7873
1396549832183,69.7429
1396549892183,69.4899
1396549952183,69.4698
1396550012183,69.6062
1396550072183,69.6935
1396550132183,69.6243
1396550192183,69.5618
1396550252183,69.6087
1396550312183,69.5447
1396550372183,69.5623
1396550432183,69.7093
1396550492183,69.6719
1396550552183,69.6934
1396550612183,69.7173
1396550672183,69.4589
1396550732183,69.4475
1396550792183,69.4681
1396550852183,69.5174
1396550912183,69.7006
1396550972183,69.5425
1396551032183,69.6064
1396551092183,69.6792
1396551152183,69.5374
1396551212183,69.6484
1396551272183,69.6440
1396551332183,69.6745
1396551392183,69.4462
1396551452183,69.9045
1396551512183,69.8652
1396551572183,69.7263
1396551632193,69.6851
1396551692193,69.7095
1396551752193,69.6481
1396551812193,69.7092
1396551872193,69.7459
1396551932193,69.6740
1396551992193,69.3764
1396552052193,69.5465
1396552112193,69.6148
1396552172193,69.7076
1396552232193,69.4756
1396552292193,69.7263
1396552832193,69.6604
1396552892193,69.6050
1396552952193,69.6262
1396553012193,69.7975
1396553072193,69.6979
1396553132193,69.6212
1396553192193,69.4649
1396553252193,69.6060
1396553312193,69.6715
1396553372193,69.6111
1396553432193,69.4603
1396553492193,69.6035
1396553552193,69.5208
1396553612193,69.7530
1396553672193,69.6858
1396553732193,69.5485
1396553792193,69.7289
1396553852193,69.6223
1396553912193,69.8222
1396553972193,69.7216
1396554032193,69.5084
1396554092193,69.7680
1396554152193,69.4390
1396554212193,69.6098
1396554272193,69.6427
1396554332193,69.6871
1396554392193,69.7860
1396554452193,69.5245
1396554512193,69.6744
1396554572193,69.4686
1396554632193,69.6098
1396554692193,69.5631
1396554752193,69.6916
1396554812193,69.7725
1396554872193,69.6105
1396554932193,69.4581
1396554992193,69.3231
1396555052193,69.7300
1396555112193,69.6027
1396555172193,69.5190
1396555232203,69.5037
1396555292203,69.4027
1396555352203,69.5390
1396555412203,69.5974
1396555472203,69.6971
1396555532203,69.5421
1396555592203,69.5187
1396555652203,69.3880
1396555712203,69.6049
1396555772203,69.4650
1396555832203,69.5589
1396555892203,69.4662
1396555952203,69.3044
1396556012203,69.3128
1396556072203,69.5323
1396556132203,69.4865
1396556192203,69.2230
1396556252203,69.3449
1396556312203,69.2525
1396556372203,69.2552
1396556432203,69.2009
1396556492203,69.0985
1396556552203,69.0493
1396556612203,69.2907
1396556672203,69.3322
1396556732203,69.2380
1396556792203,69.1376
1396556852203,69.0333
1396556912203,69.0404
1396556972203,68.9497
1396557032203,68.9871
1396557092203,68.8180
1396557152203,69.0311
1396557212203,69.1747
1396557272203,68.9544
1396557332203,68.9634
1396557392203,68.7581
1396557452203,68.9248
1396557512203,69.0232
1396557572203,69.0732
1396557632203,68.8485
1396557692203,68.7523
1396557752203,68.9692
1396557812203,68.8222
1396557872203,68.8992
1396557932203,68.8435
1396557992203,68.8229
1396558052203,69.0272
1396558112203,68.9197
1396558172203,68.8338
1396558232203,68.7814
1396558292203,68.9159
1396558352203,68.8709
1396558412203,68.9604
1396558472203,69.0176
1396558532203,69.1204
1396558592203,68.9676
1396558652203,68.8902
1396558712203,68.9706
1396558772203,68.7710
1396558832214,68.8759
1396558892214,68.9660
1396558952214,68.7779
1396559012214,69.0162
1396559072214,68.9860
1396559132214,68.8406
1396559192214,68.9494
1396559252214,68.9152
1396559312214,68.6233
1396559372214,68.7298
1396559432214,68.6583
1396559492214,68.7104
1396559552214,68.7354
1396559612214,68.8177
1396559672214,68.7207
1396559732214,68.8617
1396559792214,68.7301
1396559852214,68.7333
1396559912214,68.6886
1396559972214,68.6710
1396560032214,68.8557
1396560092214,68.6844
1396560152214,68.6611
1396560212214,68.6040
1396560272214,68.8227
1396560332214,68.5602
1396560392214,68.4968
1396560452214,68.8151
1396560512214,68.7587
1396560572214,68.7197
1396560632214,68.8440
1396560692214,68.9565
1396560752214,68.5825
1396560812214,68.7074
1396560872214,68.4812
1396560932214,68.6335
1396560992214,68.8158
1396561052214,68.7786
1396561112214,68.5289
1396561172214,68.5749
1396561232214,68.7235
1396561292214,68.7591
1396561352214,68.6491
1396561412214,68.5101
1396561472214,68.5249
1396561532214,68.5229
1396561592214,68.6685
1396561652214,68.8196
1396561712214,68.7212
1396561772214,68.6535
1396561832214,68.6345
1396561892214,68.5929
1396561952214,68.7530
1396562012214,69.0410
1396562072214,68.6778
1396562132214,68.8077
1396562192214,68.7968
1396562252214,68.7786
1396562312214,68.8524
1396562372214,68.9897
1396562432224,68.7785
1396562492224,68.7835
1396562552224,68.5831
1396562612224,69.0671
1396562672224,68.8237
1396562732224,68.8109
1396562792224,68.7965
1396562852224,68.9857
1396562912224,68.7918
1396562972224,68.9807
1396563032224,68.8668
1396563092224,68.7981
1396563152224,69.0162
1396563212224,68.6912
1396563272224,68.8750
1396563332224,68.8161
1396563392224,68.7745
1396563452224,68.8317
1396563512224,68.7156
1396563572224,68.7601
1396563632224,68.7123
1396563692224,68.7842
1396563752224,68.9306
1396563812224,69.0141
1396563872224,68.6536
1396563932224,68.9915
1396563992224,68.8030
1396564052224,68.8141
1396564112224,68.8677
1396564172224,68.9732
1396564232224,68.7722
1396564292224,68.7561
1396564352224,68.6177
1396564412224,68.8658
1396564472224,68.8016
1396564532224,68.6411
1396564592224,68.6752
1396564652224,68.4790
1396564712224,68.8001
1396564772224,68.7313
1396564832224,68.5609
1396564892224,68.5783
1396564952224,68.4557
1396565012224,68.6003
1396565072224,68.4520
1396565132224,68.5910
1396565192224,68.8285
1396565252224,68.7022
1396565312224,68.5167
1396565372224,68.9885
1396565432224,68.5519
1396565492224,68.5148
1396565552224,68.6672
1396565612224,68.6880
1396565672224,68.6057
1396565732224,68.6409
1396565792224,68.7404
1396565852224,68.8116
1396565912224,68.8198
1396565972224,68.6209
1396566032235,68.6165
1396566092235,68.5053
1396566152235,68.7967
1396566212235,68.5566
1396566272235,68.7027
1396566332235,68.6356
1396566392235,68.8347
1396566452235,68.5573
1396566512235,68.6184
1396566572235,68.6983
1396566632235,68.6869
1396566692235,68.3685
1396566752235,68.5442
1396566812235,68.6462
1396566872235,68.7136
1396566932235,68.7965
1396566992235,68.6009
1396567052235,68.6827
1396567112235,68.7501
1396567172235,68.6041
1396567232235,68.5807
1396567292235,68.6745
1396567352235,68.4742
1396567412235,68.7351
1396567472235,68.6420
1396567532235,68.7755
1396567592235,68.5149
1396567652235,68.8377
1396567712235,68.5519
1396567772235,68.6406
1396567832235,68.6475
1396567892235,68.6639
1396567952235,68.7383
1396568012235,68.5498
1396568072235,68.5958
1396568132235,68.6085
1396568192235,68.6748
1396568252235,68.6003
1396568312235,68.3365
1396568372235,68.5785
1396568432235,68.6054
1396568492235,68.5511
1396568552235,68.4503
1396568612235,68.3868
1396568672235,68.6199
1396568732235,68.3481
1396568792235,68.5371
1396568852235,68.4571
1396568912235,69.7772
1396568972235,69.0010
1396569032235,68.5714
1396569092235,68.6670
1396569152235,68.8222
1396569212235,68.5142
1396569272235,68.7347
1396569332235,68.6110
1396569392235,68.8363
1396569452235,68.7651
1396569512235,68.8550
1396569572235,68.6742