1396569632246,68.5469
1396569692246,68.5315
1396569752246,68.5230
1396569812246,68.6074
1396569872246,68.7146
1396569932246,68.3835
1396569992246,68.6945
1396570052246,68.8457
1396570112246,68.6957
1396570172246,68.5135
1396570232246,68.5744
1396570292246,68.6204
1396570352246,68.4891
1396570412246,68.6055
1396570472246,68.8477
1396570532246,68.4993
1396570592246,68.6359
1396570652246,68.6859
1396570712246,68.5095
1396570772246,68.6863
1396570832246,68.5593
1396570892246,68.6238
1396570952246,68.5012
1396571012246,68.6055
1396571072246,68.7429
1396571132246,68.5281
1396571192246,68.5357
1396571252246,68.4661
1396571312246,68.5781
1396571372246,68.7604
1396571432246,68.7363
1396571492246,68.4467
1396571552246,68.5803
1396571612246,68.6348
1396571672246,68.6146
1396571732246,68.6422
1396571792246,68.4845
1396571852246,68.7121
1396571912246,68.5400
1396571972246,68.4046
1396572032246,68.3933
1396572092246,68.3398
1396572152246,68.4414
1396572212246,68.6115
1396572272246,68.6423
1396572332246,68.4966
1396572392246,68.6523
1396572452246,68.4406
1396572512246,68.6635
1396572572246,68.5164
1396572632246,68.5498
1396572692246,68.1744
1396572752246,68.4754
1396572812246,68.4448
1396572872246,68.5440
1396572932246,68.3713
1396572992246,68.8386
1396573052246,68.5134
1396573112246,68.5106
1396573172246,68.4790
1396573232257,68.5620
1396573292257,68.2893
1396573352257,68.4378
1396573412257,68.4128
1396573472257,68.3768
1396573532257,68.3850
1396573592257,68.4839
1396573652257,68.4000
1396573712257,68.5418
1396573772257,68.5190
1396573832257,68.2600
1396573892257,68.5727
1396573952257,68.4591
1396574012257,68.4604
1396574072257,68.4505
1396574132257,68.4361
1396574192257,68.3174
1396574252257,68.5732
1396574312257,68.4363
1396574372257,68.5404
1396574432257,68.5271
1396574492257,68.5270
1396574552257,68.5497
1396574612257,68.4681
1396574672257,68.4132
1396574732257,68.5618
1396574792257,68.4851
1396574852257,68.5489
1396574912257,68.4945
1396574972257,68.4120
1396575032257,68.5499
1396575092257,68.3971
1396575152257,68.4006
1396575212257,68.4570
1396575272257,68.4380
1396575332257,68.4495
1396575392257,68.6866
1396575452257,68.3668
1396575512257,68.5764
1396575572257,68.2644
1396575632257,68.4612
1396575692257,68.3049
1396575752257,68.3093
1396575812257,68.3715
1396575872257,68.3368
1396575932257,68.5171
1396575992257,68.3928
1396576052257,68.2697
1396576112257,68.4559
1396576172257,68.2339
1396576232257,68.4591
1396576292257,68.4557
1396576352257,68.4805
1396576412257,68.5433
1396576472257,68.5612
1396576532257,68.4092
1396576592257,68.4284
1396576652257,68.3758
1396576712257,68.3043
1396576772257,68.3446
1396576832268,68.1571
1396576892268,68.4859
1396576952268,68.3767
1396577012268,68.3115
1396577072268,68.3840
1396577132268,68.2294
1396577192268,68.7589
1396577252268,68.5596
1396577312268,68.5306
1396577372268,68.5152
1396577432268,68.7338
1396577492268,68.5150
1396577552268,68.3159
1396577612268,68.7438
1396577672268,68.4664
1396577732268,68.3277
1396577792268,68.2789
1396577852268,68.4207
1396577912268,68.4261
1396577972268,68.4128
1396578032268,68.2621
1396578092268,68.4264
1396578152268,68.4306
1396578212268,68.5999
1396578272268,68.5279
1396578332268,68.6158
1396578392268,68.3250
1396578452268,68.3174
1396578512268,68.6284
1396578572268,68.5025
1396578632268,68.4628
1396578692268,68.7336
1396578752268,68.7355
1396578812268,68.5079
1396578872268,68.6127
1396578932268,68.6417
1396578992268,68.6153
1396579052268,68.5879
1396579112268,68.6241
1396579172268,68.5730
1396579232268,68.4079
1396579292268,68.4478
1396579352268,68.4643
1396579412268,68.5725
1396579472268,68.4643
1396579532268,68.3585
1396579592268,68.3072
1396579652268,68.4078
1396579712268,68.3994
1396579772268,68.3433
1396579832268,68.2598
1396579892268,68.3973
1396579952268,68.2252
1396580012268,68.2525
1396580072268,68.3221
1396580132268,68.0999
1396580192268,68.2102
1396580252268,68.1757
1396580312268,68.3033
1396580372268,68.0201
1396580432279,68.2327
1396580492279,67.9447
1396580552279,67.9948
1396580612279,67.9919
1396580672279,68.0167
1396580732279,68.0284
1396580792279,68.1033
1396580852279,68.1876
1396580912279,67.9396
1396580972279,68.0243
1396581032279,67.7874
1396581092279,68.0201
1396581152279,68.0321
1396581212279,67.9173
1396581272279,68.1654
1396581332279,68.0469
1396581392279,67.9929
1396581452279,67.8502
1396581512279,67.8725
1396581572279,68.0246
1396581632279,68.0774
1396581692279,67.7909
1396581752279,67.8932
1396581812279,68.0619
1396581872279,67.9412
1396581932279,67.8778
1396581992279,67.7357
1396582052279,67.8013
1396582112279,67.8285
1396582172279,67.9209
1396582232279,67.9945
1396582292279,67.7768
1396582352279,67.6311
1396582412279,67.7361
1396582472279,67.9102
1396582532279,67.8704
1396582592279,68.0396
1396582652279,68.1886
1396582712279,67.9334
1396582772279,67.9581
1396582832279,67.8926
1396582892279,67.9945
1396582952279,68.1278
1396583012279,67.9567
1396583072279,68.0307
1396583132279,68.1340
1396583192279,68.5335
1396583252279,68.2291
1396583312279,68.2338
1396583372279,68.2821
1396583432279,67.9249
1396583492279,68.2384
1396583552279,68.1617
1396583612279,68.2441
1396583672279,68.0435
1396583732279,68.2283
1396583792279,69.3272
1396583852279,68.2190
1396583912279,68.2055
1396583972279,68.3406
1396584032289,68.2010
1396584092289,68.1033
1396584152289,68.1951
1396584212289,68.2602
1396584272289,68.1808
1396584332289,68.3707
1396584392289,68.2768
1396584452289,68.2050
1396584512289,68.3020
1396584572289,68.3183
1396584632289,68.1755
1396584692289,68.3275
1396584752289,68.4283
1396584812289,68.4025
1396584872289,68.1810
1396584932289,68.3070
1396584992289,68.2141
1396585052289,68.2578
1396585112289,68.3691
1396585172289,68.2972
1396585232289,68.4498
1396585292289,68.3890
1396585352289,68.2512
1396585412289,68.4456
1396585472289,68.3994
1396585532289,68.3591
1396585592289,68.3107
1396585652289,68.5245
1396585712289,68.4602
1396585772289,68.3960
1396585832289,68.5024
1396585892289,68.2510
1396585952289,68.5259
1396586012289,68.4063
1396586072289,68.2228
1396586132289,68.3601
1396586192289,68.2613
1396586252289,68.3011
1396586312289,68.3217
1396586372289,68.3879
1396586432289,68.4145
1396586492289,68.2423
1396586552289,68.1792
1396586612289,68.1803
1396586672289,68.2102
1396586732289,68.4092
1396586792289,68.2759
1396586852289,68.3799
1396586912289,68.0692
1396586972289,68.3168
1396587032289,68.3133
1396587092289,68.4279
1396587152289,68.2467
1396587212289,68.2204
1396587272289,68.2251
1396587332289,68.1486
1396587392289,68.3102
1396587452289,68.2630
1396587512289,68.3488
1396587572289,68.4221
1396587632300,68.3093
1396587692300,68.4997
1396587752300,68.2022
1396587812300,68.3171
1396587872300,68.3431
1396587932300,68.4698
1396587992300,68.3063
1396588052300,68.1004
1396588112300,68.3846
1396588172300,68.2207
1396588232300,68.4336
1396588292300,68.4650
1396588352300,68.2292
1396588412300,68.2360
1396588472300,68.3536
1396588532300,68.2555
1396588592300,68.1557
1396588652300,68.3989
1396588712300,68.4701
1396588772300,68.2380
1396588832300,68.4192
1396588892300,68.5061
1396588952300,68.3323
1396589012300,68.4636
1396589072300,68.3167
1396589132300,68.3844
1396589192300,68.6130
1396589252300,68.4521
1396589312300,68.4725
1396589372300,68.3577
1396589432300,68.4820
1396589492300,68.2924
1396589552300,68.1934
1396589612300,68.4637
1396589672300,68.4032
1396589732300,68.3665
1396589792300,68.3577
1396589852300,68.2083
1396589912300,68.3499
1396589972300,68.3961
1396590032300,68.2472
1396590092300,68.3000
1396590152300,68.0819
1396590212300,68.5004
1396590272300,68.3329
1396590332300,68.2378
1396590392300,68.3250
1396590452300,68.0949
1396590512300,68.3820
1396590572300,68.2484
1396590632300,68.3723
1396590692300,68.2438
1396590752300,68.3212
1396590812300,68.3187
1396590872300,68.3713
1396590932300,68.2993
1396590992300,68.2844
1396591052300,68.4369
1396591112300,68.2088
1396591172300,68.3492
1396591232310,68.3027
1396591292310,68.2467
1396591352310,68.3299
1396591412310,68.2457
1396591472310,68.3582
1396591532310,68.3204
1396591592310,68.2414
1396591652310,68.1070
1396591712310,68.1556
1396591772310,68.3794
1396591832310,68.2851
1396591892310,68.3517
1396591952310,68.2308
1396592012310,68.4263
1396592072310,68.1261
1396592132310,68.4033
1396592192310,68.5657
1396592252310,68.0866
1396592312310,68.2098
1396592372310,68.4088
1396592432310,68.2772
1396592492310,68.3065
1396592552310,68.5322
1396592612310,68.4510
1396592672310,68.3889
1396592732310,68.2958
1396592792310,68.4671
1396592852310,68.4240
1396592912310,68.4467
1396592972310,68.5129
1396593032310,68.3191
1396593092310,68.3332
1396593152310,68.4206
1396593212310,68.5255
1396593272310,68.5533
1396593332310,68.3849
1396593392310,68.5337
1396593452310,68.4898
1396593512310,68.5124
1396593572310,68.5443
1396593632310,68.6638
1396593692310,68.6183
1396593752310,68.4454
1396593812310,68.7242
1396593872310,68.5373
1396593932310,68.7449
1396593992310,68.7302
1396594052310,68.7114
1396594112310,68.5044
1396594172310,68.8330
1396594232310,68.8069
1396594292310,68.5528
1396594352310,68.6779
1396594412310,68.4530
1396594472310,68.5603
1396594532310,68.6467
1396594592310,68.5624
1396594652310,68.5163
1396594712310,68.7983
1396594772310,68.4973
1396594832321,68.4941
1396594892321,68.7197
1396594952321,68.6891
1396595012321,68.7260
1396595072321,68.5845
1396595132321,68.7915
1396595192321,68.5888
1396595252321,68.8418
1396595312321,68.4923
1396595372321,68.4762
1396595432321,69.0503
1396595492321,68.4884
1396595552321,68.7780
1396595612321,68.6986
1396595672321,68.7797
1396595732321,68.8625
1396595792321,68.6386
1396595852321,68.8808
1396595912321,68.8993
1396595972321,68.7481
1396596032321,68.8793
1396596092320,69.1157
1396596152321,69.0938
1396596212321,68.9093
1396596272321,68.8653
1396596332321,68.9089
1396596392321,68.8217
1396596452321,68.9786
1396596512321,68.8933
1396596572321,68.8929
1396596632321,69.0821
1396596692321,69.0881
1396596752321,69.1178
1396596812321,69.0127
1396596872321,69.0118
1396596932321,68.9216
1396596992321,69.1086
1396597052321,69.0599
1396597112321,69.0661
1396597172321,69.0940
1396597232321,69.1572
1396597292321,68.9298
1396597352321,69.0954
1396597412321,69.1938
1396597472321,68.8960
1396597532321,69.1042
1396597592321,68.9202
1396597652321,69.0113
1396597712321,69.1351
1396597772321,68.8929
1396597832321,69.2234
1396597892321,69.0271
1396597952321,68.8680
1396598012321,68.9389
1396598072321,68.7790
1396598132321,68.7353
1396598192321,68.9517
1396598252321,69.1101
1396598312321,68.8796
1396598372321,68.7228
1396598432331,68.8056
1396598492331,68.8275
1396598552331,68.9207
1396598612331,68.7030
1396598672331,68.6310
1396598732331,68.9050
1396598792331,68.7925
1396598852331,68.7383
1396598912331,68.7477
1396598972331,68.7161
1396599032331,68.9145
1396599092331,68.8441
1396599152331,68.7062
1396599212331,68.9934
1396599272331,68.7855
1396599332331,68.9736
1396599392331,69.2219
1396599452331,68.8588
1396599512331,68.8873
1396599572331,69.0385
1396599632331,68.8795
1396599692331,68.9132
1396599752331,68.8560
1396599812331,68.8499
1396599872331,68.9355
1396599932331,68.8309
1396599992331,68.9176
1396600052331,68.8448
1396600112331,68.8854
1396600172331,68.8475
1396600232331,68.8146
1396600292331,68.6497
1396600352331,68.7986
1396600412331,68.6281
1396600472331,68.8504
1396600532331,68.7350
1396600592331,68.8336
1396600652331,68.8149
1396600712331,68.8428
1396600772331,68.8064
1396600832331,68.7924
1396600892331,68.7886
1396600952331,69.0003
1396601012331,68.8511
1396601072331,68.7851
1396601132331,68.9001
1396601192331,68.8615
1396601252331,68.8893
1396601312331,68.9183
1396601372331,68.9538
1396601432331,69.0362
1396601492331,68.9930
1396601552331,68.9214
1396601612331,68.8057
1396601672331,68.9535
1396601732331,68.9581
1396601792331,68.9250
1396601852331,68.7336
1396601912331,68.9211
1396601972331,68.8130
1396602032341,68.8940
1396602092341,68.7928
1396602152341,68.9010
1396602212341,68.8927
1396602272341,68.8861
1396602332341,68.7325
1396602392341,68.9348
1396602452341,68.7456
1396602512341,68.9714
1396602572341,68.9455
1396602632341,68.9065
1396602692341,68.9861
1396602752341,68.9450
1396602812341,68.7783
1396602872341,69.0892
1396602932341,68.8775
1396602992341,69.0719
1396603052341,68.9286
1396603112341,69.0412
1396603172341,68.9831
1396603232341,68.8272
1396603292341,68.9820
1396603352341,68.7996
1396603412341,69.0196
1396603472341,68.9948
1396603532341,69.0080
1396603592341,69.0710
1396603652341,68.9613
1396603712341,68.9281
1396603772341,68.9713
1396603832341,68.7740
1396603892341,68.9571
1396603952341,69.1026
1396604012341,68.9707
1396604072341,69.1260
1396604132341,69.1992
1396604192341,69.0601
1396604252341,69.0607
1396604312341,69.0794
1396604372341,69.1200
1396604432341,68.9325
1396604492341,69.0861
1396604552341,68.8596
1396604612341,68.9151
1396604672341,68.9803
1396604732341,69.1335
1396604792341,69.1164
1396604852341,68.9057
1396604912341,69.0524
1396604972341,69.0170
1396605032341,69.0299
1396605092341,69.0280
1396605152341,69.0677
1396605212341,69.1828
1396605272341,68.9984
1396605332341,69.0409
1396605392341,69.0059
1396605452341,69.0938
1396605512341,68.8807
1396605572341,68.9917
1396605632352,68.9386
1396605692352,68.9233
1396605752352,68.8894
1396605812352,69.0870
1396605872352,68.5694
1396605932352,68.8287
1396605992352,68.8864
1396606052352,68.9384
1396606112352,68.8707
1396606172352,68.8532
1396606232352,68.8778
1396606292352,68.9733
1396606352352,68.9401
1396606412352,68.7242
1396606472352,68.7907
1396606532352,68.8572
1396606592352,68.9909
1396606652352,68.8437
1396606712352,68.9540
1396606772352,69.0106
1396606832352,68.7002
1396606892352,68.7076
1396606952352,68.7399
1396607012352,68.8380
1396607072352,68.8207
1396607132352,68.9633
1396607192352,69.0055
1396607252352,69.0078
1396607312352,69.1159
1396607372352,69.1908
1396607432352,69.0329
1396607492352,68.7973
1396607552352,69.0032
1396607612352,69.2235
1396607672352,68.8551
1396607732352,68.9181
1396607792352,69.2134
1396607852352,68.9462
1396607912352,68.8474
1396607972352,68.8588
1396608032352,68.9353
1396608092352,68.7481
1396608152352,68.9255
1396608212352,69.1249
1396608272352,68.9528
1396608332352,68.9829
1396608392352,68.9794
1396608452352,68.8003
1396608512352,68.9092
1396608572352,69.0919
1396608632352,68.8448
1396608692352,69.0736
1396608752352,68.8290
1396608812352,68.8913
1396608872352,68.8036
1396608932352,68.8425
1396608992352,68.7656
1396609052352,68.7428
1396609112352,68.7327
1396609172352,68.8534
1396609232362,68.9457
1396609292362,68.7505
1396609352362,68.8157
1396609412362,68.8549
1396609472362,68.7968
1396609532362,68.7115
1396609592362,68.7353
1396609652362,68.7059
1396609712362,68.8055
1396609772362,68.6091
1396609832362,68.7093
1396609892362,68.7767
1396609952362,68.7231
1396610012362,68.6835
1396610072362,68.7885
1396610132362,68.7774
1396610192362,68.7895
1396610252362,68.8365
1396610312362,68.7699
1396610372362,68.8360
1396610432362,68.6974
1396610492362,68.7690
1396610552362,68.6809
1396610612362,68.7180
1396610672362,68.6835
1396610732362,68.8182
1396610792362,68.6283
1396610852362,68.7286
1396610912362,68.7398
1396610972362,68.7951
1396611032362,68.6126
1396611092362,68.8116
1396611152362,68.8808
1396611212362,68.8611
1396611272362,68.5905
1396611332362,68.6299
1396611392362,68.5656
1396611452362,68.6295
1396611512362,68.7231
1396611572362,68.8224
1396611632362,68.6621
1396611692362,68.5653
1396611752362,68.6510
1396611812362,68.7875
1396611872362,68.7193
1396611932362,68.7086
1396611992362,68.5943
1396612052362,68.5800
1396612112362,68.8762
1396612172362,68.5396
1396612232362,68.7381
1396612292362,68.3982
1396612352362,68.7461
1396612412362,68.7038
1396612472362,68.7503
1396612532362,68.6385
1396612592362,68.6229
1396612652362,68.6677
1396612712362,68.5329
1396612772362,68.6835
1396612832372,68.6721
1396612892372,68.4536
1396612952372,68.6552
1396613012372,68.5751
1396613072372,68.7755
1396613132372,68.7927
1396613192372,68.6079
1396613252372,68.5188
1396613312372,68.5683
1396613372372,68.6880
1396613432372,68.5862
1396613492372,68.6316
1396613552372,68.5822
1396613612372,68.4158
1396613672372,68.6870
1396613732372,68.6313
1396613792372,68.6943
1396613852372,68.5963
1396613912372,68.7413
1396613972372,68.7064
1396614032372,68.8299
1396614092372,68.6655
1396614152372,68.8036
1396614212372,68.8029
1396614272372,68.8857
1396614332372,68.7175
1396614392372,68.8035
1396614452372,68.6515
1396614512372,68.9503
1396614572372,68.5740
1396614632372,68.7244
1396614692372,68.6136
1396614752372,68.8740
1396614812372,68.6994
1396614872372,68.8995
1396614932372,68.9012
1396614992372,68.6907
1396615052372,68.8495
1396615112372,68.7946
1396615172372,68.7538
1396615232372,68.5583
1396615292372,68.8365
1396615352372,68.7193
1396615412372,68.8356
1396615472372,68.8095
1396615532372,68.6841
1396615592372,68.7301
1396615652372,68.7133
1396615712372,68.8333
1396615772372,69.0312
1396615832372,68.7921
1396615892372,68.7381
1396615952372,68.5638
1396616012372,68.9003
1396616072372,68.6943
1396616132372,68.7942
1396616192372,68.8055
1396616252372,68.7677
1396616312372,68.8644
1396616372372,68.6924
1396616432382,68.9052
1396616492382,68.9971
1396616552382,69.0594
1396616612382,68.9452
1396616672382,69.0417
1396616732382,68.9599
1396616792382,69.0255
1396616852382,69.0255
1396616912382,69.0125
1396616972382,68.7341
1396617032382,68.9593
1396617092382,68.9954
1396617152382,69.0002
1396617212382,68.8758
1396617272382,68.7551
1396617332382,68.9520
1396617392382,68.8665
1396617452382,69.1182
1396617512382,68.9774
1396617572382,68.8928
1396617632382,69.0166
1396617692382,68.8978
1396617752382,68.8991
1396617812382,68.9562
1396617872382,69.0539
1396617932382,69.0223
1396617992382,69.2279
1396618052382,68.9045
1396618112382,68.8994
1396618172382,68.9266
1396618232382,69.3046
1396618292382,69.1767
1396618352382,69.0089
1396618412382,68.9564
1396618472382,69.2162
1396618532382,69.2071
1396618592382,69.2526
1396618652382,69.4890
1396618712382,69.6407
1396618772382,69.7823
1396618832382,70.0320
1396618892382,69.9858
1396618952382,69.8571
1396619012382,70.5107
1396619072382,70.0072
1396619132382,69.8743
1396619192382,69.6088
1396619252382,69.8137
1396619312382,69.3924
1396619372382,69.4013
1396619432382,69.3502
1396619492382,69.3951
1396619552382,69.4266
1396619612382,69.4524
1396619672382,69.3849
1396619732382,69.4630
1396619792382,69.3801
1396619852382,69.4856
1396619912382,69.2621
1396619972382,69.2904
1396620032392,69.6476
1396620092392,69.4017
1396620152392,69.8057
1396620212392,69.6464
1396620272392,69.5180
1396620332392,69.5284
1396620392392,69.6387
1396620452392,69.6442
1396620512392,69.6381
1396620572392,69.5060
1396620632392,69.4750
1396620692392,69.7093
1396620752392,69.3371
1396620812392,69.2870
1396620872392,69.2552
1396620932392,69.3464
1396620992392,69.4098
1396621052392,69.3028
1396621112392,69.2127
1396621172392,69.1813
1396621232392,69.1448
1396621292392,69.4505
1396621352392,69.2159
1396621412392,69.1697
1396621472392,68.9466
1396621532392,69.0010
1396621592392,68.8370
1396621652392,69.1821
1396621712392,69.1135
1396621772392,68.9190
1396621832392,68.9175
1396621892392,68.9531
1396621952392,69.0343
1396622012392,68.8765
1396622072392,69.0181
1396622132392,68.8895
1396622192392,68.9106
1396622252392,68.8910
1396622312392,68.7788
1396622372392,68.9668
1396622432392,68.6994
1396622492392,68.7678
1396622552392,68.7335
1396622612392,68.9601
1396622672392,68.9099
1396622732392,68.7053
1396622792392,68.7772
1396622852392,68.7759
1396622912392,68.8693
1396622972392,68.8268
1396623032392,68.8680
1396623092392,69.0105
1396623152392,68.9806
1396623212392,69.0381
1396623272392,68.9195
1396623332392,69.0139
1396623392392,68.9564
1396623452392,69.0489
1396623512392,69.1521
1396623572392,68.9883
1396623632402,69.2074
1396623692402,68.8685
1396623752402,69.1881
1396623812402,69.1290
1396623872402,69.3151
1396623932402,69.4097
1396623992402,69.1188
1396624052402,68.8159
1396624112402,68.9200
1396624172402,68.8729
1396624232402,69.0113
1396624292402,69.0070
1396624352402,68.8904
1396624412402,68.9040
1396624472402,69.1054
1396624532402,68.9393
1396624592402,68.7128
1396624652402,68.9680
1396624712402,69.0332
1396624772402,69.0128
1396624832402,68.8691
1396624892402,68.7812
1396624952402,68.8567
1396625012402,68.8964
1396625072402,68.8338
1396625132402,69.0497
1396625192402,68.8923
1396625252402,68.7314
1396625312402,68.8274
1396625372402,68.3781
1396625432402,68.4311
1396625492402,68.4485
1396625552402,68.3841
1396625612402,68.3976
1396625672402,68.3587
1396625732402,68.3706
1396625792402,68.2795
1396625852402,68.4867
1396625912402,68.4395
1396625972402,68.3382
1396626032402,68.2794
1396626092402,68.2086
1396626152402,68.4409
1396626212402,68.2390
1396626272402,68.3261
1396626332402,68.2086
1396626392402,68.1592
1396626452402,68.2966
1396626512402,68.2188
1396626572402,68.0908
1396626632402,68.3445
1396626692402,68.0782
1396626752402,68.1642
1396626812402,68.0855
1396626872402,68.0478
1396626932402,68.0596
1396626992402,68.1953
1396627052402,68.0668
1396627112402,68.1370
1396627172402,68.0154
1396627232412,67.9984
1396627292412,68.0866
1396627352412,68.1753
1396627412412,68.2334
1396627472412,67.9012
1396627532412,67.9073
1396627592412,67.8946
1396627652412,67.9484
1396627712412,67.9136
1396627772412,68.2361
1396627832412,67.8351
1396627892412,67.9673
1396627952412,67.9816
1396628012412,67.9233
1396628072412,67.9947
1396628132412,67.9717
1396628192412,68.0377
1396628252412,68.1571
1396628312412,68.0034
1396628372412,67.7924
1396628432412,68.0191
1396628492412,67.8603
1396628552412,67.9015
1396628612412,67.9424
1396628672412,68.1080
1396628732412,68.0655
1396628792412,68.1225
1396628852412,67.8662
1396628912412,67.9783
1396628972412,68.1067
1396629032412,68.0717
1396629092412,67.8458
1396629152412,67.9455
1396629212412,68.0604
1396629272412,68.0853
1396629332412,68.0918
1396629392412,67.9822
1396629452412,68.0591
1396629512412,68.2717
1396629572412,68.1598
1396629632412,68.0207
1396629692412,67.9890
1396629752412,68.0838
1396629812412,67.9640
1396629872412,68.0885
1396629932412,68.1291
1396629992412,68.1028
1396630052412,68.1046
1396630112412,67.9421
1396630172412,68.2760
1396630232412,68.1486
1396630292412,68.1621
1396630352412,68.1403
1396630412412,68.0517
1396630472412,68.0843
1396630532412,68.0546
1396630592412,68.0795
1396630652412,68.2164
1396630712412,68.1548
1396630772412,68.0499
1396630832422,68.1439
1396630892422,68.2138
1396630952422,68.0763
1396631012422,68.0560
1396631072422,68.2096
1396631132422,68.1188
1396631192422,68.0659
1396631252422,68.0206
1396631312422,68.3362
1396631372422,68.3099
1396631432422,68.0949
1396631492422,68.1057
1396631552422,68.0547
1396631612422,68.1599
1396631672422,68.1595
1396631732422,67.9437
1396631792422,68.2397
1396631852422,68.2679
1396631912422,68.1614
1396631972422,68.2422
1396632032422,68.2157
1396632092422,68.1698
1396632152422,67.9014
1396632212422,68.3607
1396632272422,68.2296
1396632332422,68.0265
1396632392422,67.9908
1396632452422,67.9724
1396632512422,68.1573
1396632572422,67.8689
1396632632422,68.0258
1396632692422,67.8878
1396632752422,67.8910
1396632812422,67.9207
1396632872422,68.1532
1396632932422,68.0155
1396632992422,68.0557
1396633052422,68.0224
1396633112422,67.8980
1396633172422,68.0332
1396633232422,68.0172
1396633292422,68.2621
1396633352422,68.1742
1396633412422,67.9466
1396633472422,68.1317
1396633532422,68.0156
1396633592422,68.0931
1396633652422,68.0726
1396633712422,67.9769
1396633772422,68.0163
1396633832422,68.2507
1396633892422,68.0897
1396633952422,68.1175
1396634012422,68.1782
1396634072422,68.1659
1396634132422,67.9477
1396634192422,68.1643
1396634252422,68.0198
1396634312422,68.0291
1396634372422,67.9361
1396634432432,68.0500
1396634492432,67.8818
1396634552432,68.0049
1396634612432,67.8113
1396634672432,68.1765
1396634732432,67.9188
1396634792432,67.8426
1396634852432,67.8734
1396634912432,67.8609
1396634972432,67.7537
1396635032432,68.0780
1396635092432,67.9885
1396635152432,68.0398
1396635212432,67.9812
1396635272432,68.0188
1396635332432,67.8727
1396635392432,67.9543
1396635452432,67.6882
1396635512432,68.0151
1396635572432,68.0479
1396635632432,67.7177
1396635692432,67.7434
1396635752432,67.7010
1396635812432,67.8236
1396635872432,67.9330
1396635932432,68.0240
1396635992432,68.0265
1396636052432,67.8619
1396636112432,67.9321
1396636172432,67.9173
1396636232432,67.8635
1396636292432,67.9345
1396636352432,67.9537
1396636412432,67.6643
1396636472432,67.7877
1396636532432,67.9075
1396636592432,67.9604
1396636652432,67.9625
1396636712432,67.9471
1396636772432,67.7119
1396636832432,67.8739
1396636892432,67.9825
1396636952432,67.9910
1396637012432,67.9470
1396637072432,67.8687
1396637132432,67.8822
1396637192432,68.0091
1396637252432,68.1029
1396637312432,67.9504
1396637372432,67.8583
1396637432432,67.8972
1396637492432,67.8407
1396637552432,67.8395
1396637612432,67.8342
1396637672432,68.0720
1396637732432,67.8819
1396637792432,68.0658
1396637852432,67.9335
1396637912432,67.9261
1396637972432,68.0206
1396638032442,67.7913
1396638092442,68.0848
1396638152442,68.0836
1396638212442,67.9897
1396638272442,68.0480
1396638332442,67.7125
1396638392442,68.1091
1396638452442,68.1293
1396638512442,68.0144
1396638572442,67.9498
1396638632442,67.8125
1396638692442,67.9130
1396638752442,67.9405
1396638812442,67.9058
1396638872442,68.0502
1396638932442,68.0185
1396638992442,67.8361
1396639052442,68.0648
1396639112442,67.7976
1396639172442,68.2580
1396639232442,68.1592
1396639292442,67.8940
1396639352442,68.0152
1396639412442,67.9500
1396639472442,68.1339
1396639532442,67.9789
1396639592442,68.1806
1396639652442,68.1819
1396639712442,68.0781
1396639772442,68.0276
1396639832442,68.2007
1396639892442,67.9442
1396639952442,68.1550
1396640012442,68.1816
1396640072442,68.1224
1396640132442,68.2998
1396640192442,68.1093
1396640252442,67.8970
1396640312442,67.9900
1396640372442,67.9023
1396640432442,68.3792
1396640492442,68.0857
1396640552442,68.2589
1396640612442,67.9829
1396640672442,68.0297
1396640732442,68.1760
1396640792442,68.2462
1396640852442,68.3001
1396640912442,68.3317
1396640972442,68.3592
1396641032442,68.0990
1396641092442,68.2224
1396641152442,68.1805
1396641212442,68.3824
1396641272442,68.3709
1396641332442,68.0462
1396641392442,68.2472
1396641452442,67.9875
1396641512442,68.0425
1396641572442,68.1723
1396641632452,68.2240
1396641692452,68.2832
1396641752452,68.2080
1396641812452,68.2684
1396641872452,68.3311
1396641932452,68.3513
1396641992452,68.1627
1396642052452,68.3423
1396642112452,68.3520
1396642172452,68.2481
1396642232452,68.2279
1396642292452,68.4426
1396642352452,68.1236
1396642412452,68.2532
1396642472452,68.3569
1396642532452,68.2379
1396642592452,68.1567
1396642652452,68.1713
1396642712452,68.2063
1396642772452,68.1326
1396642832452,68.5336
1396642892452,68.2506
1396642952452,68.1028
1396643012452,68.4513
1396643072452,68.2818
1396643132452,68.5113
1396643192452,68.3948
1396643252452,68.2631
1396643312452,68.2367
1396643372452,68.5358
1396643432452,68.4075
1396643492452,68.2407
1396643552452,68.2401
1396643612452,68.4704
1396643672452,68.3102
1396643732452,68.2364
1396643792452,68.4687
1396643852452,68.4637
1396643912452,68.3834
1396643972452,68.3891
1396644032452,68.5461
1396644092452,68.6471
1396644152452,68.4241
1396644212452,68.6938
1396644272452,68.5054
1396644332452,68.5256
1396644392452,68.5288
1396644452452,68.4091
1396644512452,68.4763
1396644572452,68.5730
1396644632452,68.5127
1396644692452,68.5809
1396644752452,68.6710
1396644812452,68.2770
1396644872452,68.4873
1396644932452,68.5273
1396644992452,68.4985
1396645052452,68.5617
1396645112452,68.7237
1396645172452,68.3268
1396645232463,68.5039
1396645292463,68.4559
1396645352463,68.6194
1396645412463,68.6210
1396645472463,68.6394
1396645532463,68.4681
1396645592463,68.5437
1396645652463,68.4967
1396645712463,68.4558
1396645772463,68.5890
1396645832463,68.7078
1396645892463,68.2868
1396646432463,68.5193
1396646492463,68.5226
1396646552463,68.4847
1396646612463,68.4948
1396646672463,68.3073
1396646732463,68.5161
1396646792463,68.4372
1396646852463,68.4327
1396646912463,68.5907
1396646972463,68.3864
1396647032463,68.4785
1396647092463,68.4633
1396647152463,68.5442
1396647212463,68.5331
1396647272463,68.4874
1396647332463,68.6864
1396647392463,68.6107
1396647452463,68.4281
1396647512463,68.5309
1396647572463,68.5817
1396647632463,68.5664
1396647692463,68.5400
1396647752463,68.6229
1396647812463,68.5215
1396647872463,68.3523
1396647932463,68.6633
1396647992463,68.8224
1396648052463,68.7013
1396648112463,68.6953
1396648172463,68.8637
1396648232463,68.6557
1396648292463,68.6933
1396648352463,68.7609
1396648412463,68.9372
1396648472463,68.9918
1396648532463,68.7671
1396648592463,68.7764
1396648652463,68.5970
1396648712463,68.8708
1396648772463,68.8149
1396648832473,68.9308
1396648892473,69.1197
1396648952473,68.9383
1396649012473,68.8579
1396649072473,69.0731
1396649132473,68.9349
1396649192473,68.9245
1396649252473,68.9894
1396649312473,69.1040
1396649372473,68.9659
1396649432473,68.9555
1396649492473,68.8560
1396649552473,68.8349
1396649612473,69.2240
1396649672473,68.9407
1396649732473,69.1120
1396649792473,69.2379
1396649852473,69.1651
1396649912473,69.2459
1396649972473,69.1175
1396650032473,69.0493
1396650092473,69.2280
1396650152473,69.2572
1396650212473,69.1063
1396650272473,69.0074
1396650332473,69.2155
1396650392473,69.0197
1396650452473,69.0812
1396650512473,68.7528
1396650572473,68.8943
1396650632473,68.8063
1396650692473,68.9672
1396650752473,68.9966
1396650812473,68.8766
1396650872473,68.7347
1396650932473,68.8370
1396650992473,68.8948
1396651052473,68.8441
1396651112473,68.8916
1396651172473,68.7248
1396651232473,68.8262
1396651292473,68.8727
1396651352473,68.8311
1396651412473,68.6836
1396651472473,68.8717
1396651532473,68.5036
1396651592473,68.6175
1396651652473,68.7962
1396651712473,68.7221
1396651772473,68.7198
1396651832473,68.7536
1396651892473,68.7717
1396651952473,68.6562
1396652012473,68.6016
1396652072473,68.6427
1396652132473,68.9278
1396652192473,68.6637
1396652252473,68.4863
1396652312473,68.6251
1396652372473,68.8182
1396652432484,68.6141
1396652492484,68.5628
1396652552484,68.4200
1396652612484,68.4420
1396652672484,68.5719
1396652732484,68.4950
1396652792484,68.6065
1396652852484,68.3689
1396652912484,68.7017
1396652972484,68.5904
1396653032484,68.4172
1396653092484,68.6212
1396653152484,68.4293
1396653212484,68.5623
1396653272484,68.3891
1396653332484,68.4446
1396653392484,68.4892
1396653452484,68.5147
1396653512484,68.6205
1396653572484,68.3022
1396653632484,68.4985
1396653692484,68.4572
1396653752484,68.6130
1396653812484,68.5062
1396653872484,68.4209
1396653932484,68.4807
1396653992484,68.4993
1396654052484,68.4905
1396654112484,68.5444
1396654172484,68.6076
1396654232484,68.4539
1396654292484,68.2379
1396654352484,68.5857
1396654412484,68.4616
1396654472484,68.5653
1396654532484,68.3693
1396654592484,68.4765
1396654652484,68.4478
1396654712484,68.4591
1396654772484,68.4880
1396654832484,68.5903
1396654892484,68.3732
1396654952484,68.4241
1396655012484,68.4587
1396655072484,68.5987
1396655132484,68.5712
1396655192484,68.3997
1396655252484,68.4696
1396655312484,68.5206
1396655372484,68.5597
1396655432484,68.3725
1396655492484,68.5176
1396655552484,68.4585
1396655612484,68.3661
1396655672484,68.5095
1396655732484,68.4755
1396655792484,68.4238
1396655852484,68.4718
1396655912484,68.4108
1396655972484,68.5103