1396656032495,68.5769
1396656092495,68.5434
1396656152495,68.4639
1396656212495,68.7330
1396656272495,68.6049
1396656332495,68.5249
1396656392495,68.4497
1396656452495,68.6453
1396656512495,68.4198
1396656572495,68.4698
1396656632495,68.6013
1396656692495,68.7554
1396656752495,68.5907
1396656812495,68.4585
1396656872495,68.5182
1396656932495,68.4764
1396656992495,68.4853
1396657052495,68.4222
1396657112495,68.5688
1396657172495,68.1789
1396657232495,68.3839
1396657292495,68.3357
1396657352495,68.4000
1396657412495,68.6156
1396657472495,68.5151
1396657532495,68.5306
1396657592495,68.4660
1396657652495,68.6496
1396657712495,68.4567
1396657772495,68.3906
1396657832495,68.5613
1396657892495,68.2267
1396657952495,68.5380
1396658012495,68.5794
1396658072495,68.3809
1396658132495,68.3033
1396658192495,68.2284
1396658252495,68.3593
1396658312495,68.3338
1396658372495,68.4049
1396658432495,68.0169
1396658492495,68.1133
1396658552495,68.4080
1396658612495,68.2151
1396658672495,68.2412
1396658732495,68.3702
1396658792495,68.4321
1396658852495,68.2722
1396658912495,68.1994
1396658972495,68.0564
1396659032495,68.1265
1396659092495,67.9906
1396659152495,68.1122
1396659212495,68.1722
1396659272495,68.2100
1396659332495,68.0388
1396659392495,68.1310
1396659452495,67.9020
1396659512495,68.2027
1396659572495,68.1910
1396659632506,68.1994
1396659692506,68.3597
1396659752506,68.1895
1396659812506,68.0481
1396659872506,68.1171
1396659932506,67.9455
1396659992506,68.1633
1396660052506,68.1370
1396660112506,67.9864
1396660172506,68.0348
1396660232506,67.8929
1396660292506,68.0705
1396660352506,68.0852
1396660412506,67.9837
1396660472506,68.0579
1396660532506,67.9211
1396660592506,67.8686
1396660652506,67.9874
1396660712506,67.9582
1396660772506,67.8738
1396660832506,67.9173
1396660892506,67.9967
1396660952506,68.0204
1396661012506,68.0879
1396661072506,68.0007
1396661132506,67.8668
1396661192506,68.0281
1396661252506,68.0524
1396661312506,67.9296
1396661372506,68.0632
1396661432506,68.2043
1396661492506,68.0646
1396661552506,67.8995
1396661612506,67.9108
1396661672506,67.8939
1396661732506,67.8686
1396661792506,67.9081
1396661852506,67.9985
1396661912506,67.8599
1396661972506,68.0857
1396662032506,67.9617
1396662092506,67.9417
1396662152506,67.8572
1396662212506,67.9320
1396662272506,68.0245
1396662332506,67.8949
1396662392506,68.1620
1396662452506,67.9245
1396662512506,67.6392
1396662572506,68.0488
1396662632506,67.8623
1396662692506,67.9277
1396662752506,68.0961
1396662812506,67.9470
1396662872506,67.9276
1396662932506,67.9938
1396662992506,68.0371
1396663052506,68.0516
1396663112506,67.9937
1396663172506,67.9647
1396663232517,67.8042
1396663292517,67.9741
1396663352517,68.1082
1396663412517,67.9901
1396663472517,67.8945
1396663532517,67.8409
1396663592517,67.7839
1396663652517,67.9678
1396663712517,67.8146
1396663772517,67.8990
1396663832517,67.9608
1396663892517,67.7801
1396663952517,67.9504
1396664012517,67.9825
1396664072517,67.7832
1396664132517,67.8129
1396664192517,67.7966
1396664252517,67.7865
1396664312517,67.8500
1396664372517,67.5980
1396664432517,67.6123
1396664492517,68.0186
1396664552517,67.9753
1396664612517,67.9526
1396664672517,67.7769
1396664732517,67.8681
1396664792517,67.8226
1396664852517,67.8532
1396664912517,67.7257
1396664972517,67.9266
1396665032517,67.9808
1396665092517,67.9461
1396665152517,67.8103
1396665212517,67.7991
1396665272517,67.9229
1396665332517,67.8572
1396665392517,67.5167
1396665452517,67.7226
1396665512517,67.5308
1396665572517,67.9468
1396665632517,67.7855
1396665692517,67.8377
1396665752517,67.6618
1396665812517,67.7210
1396665872517,67.8218
1396665932517,67.8482
1396665992517,67.6657
1396666052517,67.8362
1396666112517,67.8949
1396666172517,67.7422
1396666232517,67.6713
1396666292517,67.5587
1396666352517,67.9272
1396666412517,67.8341
1396666472517,67.7505
1396666532517,67.6626
1396666592517,67.6631
1396666652517,67.6126
1396666712517,67.6465
1396666772517,67.6880
1396666832528,67.5047
1396666892528,67.7011
1396666952528,67.5737
1396667012528,67.5603
1396667072528,67.8268
1396667132528,67.5159
1396667192528,67.7883
1396667252528,67.5929
1396667312528,67.5628
1396667372528,67.7548
1396667432528,67.5399
1396667492528,67.4936
1396667552528,67.4623
1396667612528,67.3396
1396667672528,67.7626
1396667732528,67.4050
1396667792528,67.7530
1396667852528,67.9165
1396667912528,67.3793
1396667972528,67.6425
1396668032528,67.6195
1396668092528,67.3965
1396668152528,68.2447
1396668212528,67.5379
1396668272528,67.4065
1396668332528,67.4247
1396668392528,67.6097
1396668452528,67.4034
1396668512528,67.7122
1396668572528,67.5209
1396668632528,67.5445
1396668692528,67.6094
1396668752528,67.6210
1396668812528,67.4369
1396668872528,67.4527
1396668932528,67.5422
1396668992528,67.6708
1396669052528,67.5995
1396669112528,67.2583
1396669172528,67.5493
1396669232528,67.5008
1396669292528,67.4800
1396669352528,67.4647
1396669412528,67.6166
1396669472528,67.5475
1396669532528,67.4003
1396669592528,67.7539
1396669652528,67.4864
1396669712528,67.4890
1396669772528,67.3515
1396669832528,67.2748
1396669892528,67.4121
1396669952528,67.4169
1396670012528,67.5479
1396670072528,67.7555
1396670132528,67.5739
1396670192528,67.5183
1396670252528,67.4785
1396670312528,67.6177
1396670372528,67.4132
1396670432538,67.5243
1396670492538,67.4211
1396670552538,67.5518
1396670612538,67.5605
1396670672538,67.5173
1396670732538,67.3735
1396670792538,67.3509
1396670852538,67.5487
1396670912538,67.5262
1396670972538,67.4235
1396671032538,67.5010
1396671092538,67.4478
1396671152538,67.3359
1396671212538,67.6193
1396671272538,67.5354
1396671332538,67.3167
1396671392538,67.6199
1396671452538,67.2538
1396671512538,67.2783
1396671572538,67.6880
1396671632538,67.5081
1396671692538,67.4217
1396671752538,67.6007
1396671812538,67.3336
1396671872538,67.4306
1396671932538,67.5035
1396671992538,67.2610
1396672052538,67.5795
1396672112538,67.5892
1396672172538,67.5556
1396672232538,67.5560
1396672292538,67.6280
1396672352538,67.5261
1396672412538,67.3830
1396672472538,67.4753
1396672532538,67.3045
1396672592538,67.4956
1396672652538,67.4522
1396672712538,67.4665
1396672772538,67.6837
1396672832538,67.5442
1396672892538,67.3910
1396672952538,67.3956
1396673012538,67.4144
1396673072538,67.2268
1396673132538,67.4471
1396673192538,67.5379
1396673252538,67.3142
1396673312538,67.6555
1396673372538,67.3954
1396673432538,67.5200
1396673492538,67.4750
1396673552538,67.4691
1396673612538,67.2862
1396673672538,67.5371
1396673732538,67.3340
1396673792538,67.4911
1396673852538,67.5277
1396673912538,67.4833
1396673972538,67.5593
1396674032549,67.3620
1396674092549,67.4826
1396674152549,67.4469
1396674212549,67.5681
1396674272549,67.6692
1396674332549,67.5615
1396674392549,67.5170
1396674452549,67.3905
1396674512549,67.4080
1396674572549,67.5358
1396674632549,67.5504
1396674692549,67.5396
1396674752549,67.3933
1396674812549,67.3877
1396674872549,67.4488
1396674932549,67.4496
1396674992549,67.7737
1396675052549,67.4342
1396675112549,67.5511
1396675172549,67.3452
1396675232549,67.5182
1396675292549,67.4322
1396675352549,67.5120
1396675412549,67.4326
1396675472549,67.5035
1396675532549,67.4868
1396675592549,67.5916
1396675652549,67.5407
1396675712549,67.4323
1396675772549,67.6309
1396675832549,67.6224
1396675892549,67.6691
1396675952549,67.5509
1396676012549,67.5729
1396676072549,67.4085
1396676132549,67.6131
1396676192549,67.6551
1396676252549,67.5414
1396676312549,67.3135
1396676372549,67.5533
1396676432549,67.6187
1396676492549,67.5656
1396676552549,67.5740
1396676612549,67.7745
1396676672549,67.4680
1396676732549,67.8824
1396676792549,67.6771
1396676852549,67.6512
1396676912549,67.6088
1396676972549,67.5258
1396677032549,67.7848
1396677092549,67.7807
1396677152549,67.7441
1396677212549,67.6709
1396677272549,67.4093
1396677332549,67.8363
1396677392549,67.7014
1396677452549,67.4974
1396677512549,67.8022
1396677572549,67.5252
1396677632559,67.5229
1396677692559,67.6745
1396677752559,67.6482
1396677812559,67.6502
1396677872559,67.8422
1396677932559,67.7914
1396677992559,67.7972
1396678052559,67.6968
1396678112559,67.7077
1396678172559,67.7077
1396678232559,67.6539
1396678292559,67.6791
1396678352559,67.6559
1396678412559,67.6822
1396678472559,67.8211
1396678532559,67.8740
1396678592559,67.9656
1396678652559,67.8207
1396678712559,67.8413
1396678772559,67.5536
1396678832559,67.6797
1396678892559,67.8136
1396678952559,67.7584
1396679012559,67.8179
1396679072559,67.8971
1396679132559,67.8378
1396679192559,67.5270
1396679252559,67.5787
1396679312559,67.6766
1396679372559,67.6582
1396679432559,67.7364
1396679492559,67.6238
1396679552559,67.6833
1396679612559,67.6914
1396679672559,67.7967
1396679732559,67.7672
1396679792559,67.8225
1396679852559,67.7286
1396679912559,67.4168
1396679972559,67.5617
1396680032559,67.5048
1396680092559,67.5805
1396680152559,67.8236
1396680212559,67.7404
1396680272559,67.6517
1396680332559,67.6301
1396680392559,67.4531
1396680452559,67.7386
1396680512559,67.7574
1396680572559,67.7111
1396680632559,67.7936
1396680692559,67.6139
1396680752559,67.7645
1396680812559,67.7753
1396680872559,67.5334
1396680932559,67.7986
1396680992559,67.9170
1396681052559,67.9051
1396681112559,67.8905
1396681172559,67.6735
1396681232569,67.9054
1396681292569,67.7820
1396681352569,67.9127
1396681412569,67.8949
1396681472569,67.8642
1396681532569,67.6867
1396681592569,67.9020
1396681652569,67.7126
1396681712569,67.8621
1396681772569,67.7526
1396681832569,67.7959
1396681892569,67.7346
1396681952569,67.9370
1396682012569,67.7284
1396682072569,67.7629
1396682132569,67.8711
1396682192569,67.9469
1396682252569,67.8780
1396682312569,67.7720
1396682372569,67.7016
1396682432569,67.8667
1396682492569,67.5326
1396682552569,67.6676
1396682612569,67.8419
1396682672569,67.8301
1396682732569,67.7026
1396682792569,67.7858
1396682852569,67.9434
1396682912569,67.8355
1396682972569,67.6953
1396683032569,67.6801
1396683092569,67.6451
1396683152569,67.6802
1396683212569,67.7389
1396683272569,67.7999
1396683332569,67.8425
1396683392569,67.5095
1396683452569,67.4982
1396683512569,67.6741
1396683572569,67.7516
1396683632569,67.7158
1396683692569,67.7093
1396683752569,67.5294
1396683812569,67.6107
1396683872569,67.5084
1396683932569,67.6042
1396683992569,67.4001
1396684052569,67.6193
1396684112569,67.6287
1396684172569,67.7447
1396684232569,67.3796
1396684292569,67.5779
1396684352569,67.5711
1396684412569,67.4315
1396684472569,67.5394
1396684532569,67.4304
1396684592569,67.4697
1396684652569,67.5824
1396684712569,67.7269
1396684772569,67.4494
1396684832579,67.6700
1396684892579,67.4325
1396684952579,67.6967
1396685012579,67.7400
1396685072579,67.6898
1396685132579,67.5442
1396685192579,67.6487
1396685252579,67.7643
1396685312579,67.6202
1396685372579,67.5907
1396685432579,67.6608
1396685492579,67.4899
1396685552579,67.4933
1396685612579,67.5228
1396685672579,67.7195
1396685732579,67.4915
1396685792579,67.4449
1396685852579,67.5544
1396685912579,67.5623
1396685972579,67.5634
1396686032579,67.5959
1396686092579,67.5716
1396686152579,67.4461
1396686212579,67.5938
1396686272579,67.7767
1396686332579,67.3699
1396686392579,67.3115
1396686452579,67.5846
1396686512579,67.4245
1396686572579,67.5373
1396686632579,67.4593
1396686692579,67.5395
1396686752579,67.4625
1396686812579,67.4791
1396686872579,67.2260
1396686932579,67.5734
1396686992579,67.4407
1396687052579,67.5215
1396687112579,67.5153
1396687172579,67.3935
1396687232579,67.5618
1396687292579,67.2642
1396687352579,67.4343
1396687412579,67.4755
1396687472579,67.3104
1396687532579,67.6972
1396687592579,67.2241
1396687652579,67.4253
1396687712579,67.6949
1396687772579,67.5920
1396687832579,67.5810
1396687892579,67.3993
1396687952579,67.3720
1396688012579,67.4507
1396688072579,67.3967
1396688132579,67.3419
1396688192579,67.4885
1396688252579,67.6063
1396688312579,67.4335
1396688372579,67.4911
1396688432590,67.6038
1396688492590,67.1910
1396688552590,67.3254
1396688612590,67.5265
1396688672590,67.4236
1396688732590,67.5405
1396688792590,67.4815
1396688852590,67.4210
1396688912590,67.5117
1396688972590,67.6371
1396689032590,67.4941
1396689092590,67.4232
1396689152590,67.3479
1396689212590,67.6226
1396689272590,67.5387
1396689332590,67.6526
1396689392590,67.5091
1396689452590,67.4486
1396689512590,67.3834
1396689572590,67.4111
1396689632590,67.6791
1396689692590,67.4918
1396689752590,67.4681
1396689812590,67.3820
1396689872590,67.5109
1396689932590,67.2621
1396689992590,67.5772
1396690052590,67.6731
1396690112590,67.3773
1396690172590,67.3893
1396690232590,67.5745
1396690292590,67.3810
1396690352590,67.4181
1396690412590,67.5024
1396690472590,67.3277
1396690532590,67.6127
1396690592590,67.3006
1396690652590,67.6423
1396690712590,67.4798
1396690772590,67.5872
1396690832590,67.6560
1396690892590,67.4854
1396690952590,67.4300
1396691012590,67.2563
1396691072590,67.6713
1396691132590,67.4447
1396691192590,67.3566
1396691252590,67.2857
1396691312590,67.4759
1396691372590,67.4934
1396691432590,67.2396
1396691492590,67.5107
1396691552590,67.1989
1396691612590,67.3864
1396691672590,67.2397
1396691732590,67.3646
1396691792590,67.1919
1396691852590,67.3006
1396691912590,67.1891
1396691972590,67.1516
1396692032600,67.2117
1396692092600,67.0922
1396692152600,67.2524
1396692212600,67.0979
1396692272600,67.2591
1396692332600,67.1369
1396692392600,67.1852
1396692452600,67.0547
1396692512600,67.1281
1396692572600,67.0501
1396692632600,67.3343
1396692692600,67.1470
1396692752600,67.2001
1396692812600,67.1557
1396692872600,67.3134
1396692932600,67.2638
1396692992600,67.0471
1396693052600,67.0811
1396693112600,67.2919
1396693172600,67.3069
1396693232600,67.0362
1396693292600,66.9666
1396693352600,67.1782
1396693412600,67.1637
1396693472600,67.1641
1396693532600,67.0606
1396693592600,66.9038
1396693652600,67.2764
1396693712600,67.0128
1396693772600,67.0760
1396693832600,67.0850
1396693892600,67.2820
1396693952600,67.0954
1396694012600,67.0549
1396694072600,67.0693
1396694132600,67.1070
1396694192600,67.0634
1396694252600,66.8897
1396694312600,67.0597
1396694372600,66.9062
1396694432600,66.8787
1396694492600,67.1050
1396694552600,67.2798
1396694612600,67.0477
1396694672600,67.2326
1396694732600,67.1473
1396694792600,67.1797
1396694852600,67.0771
1396694912600,67.3168
1396694972600,67.0165
1396695032600,66.8887
1396695092600,67.0806
1396695152600,67.1428
1396695212600,67.1444
1396695272600,66.9615
1396695332600,67.0412
1396695392600,66.9433
1396695452600,67.0082
1396695512600,67.0519
1396695572600,66.9825
1396695632610,67.0394
1396695692610,66.9477
1396695752610,67.2229
1396695812610,67.0854
1396695872610,67.0343
1396695932610,67.2024
1396695992610,67.3010
1396696052610,67.3875
1396696112610,67.2698
1396696172610,67.2309
1396696232610,67.0548
1396696292610,66.8807
1396696352610,67.0337
1396696412610,67.2620
1396696472610,67.0816
1396696532610,66.9875
1396696592610,67.0652
1396696652610,66.9693
1396696712610,67.0514
1396696772610,66.9867
1396696832610,67.1150
1396696892610,66.8968
1396696952610,67.1594
1396697012610,67.1033
1396697072610,67.1789
1396697132610,67.0034
1396697192610,67.1701
1396697252610,67.0699
1396697312610,67.1105
1396697372610,67.0522
1396697432610,67.1240
1396697492610,66.8950
1396697552610,67.1177
1396697612610,66.9024
1396697672610,67.1394
1396697732610,66.8743
1396697792610,67.0295
1396697852610,66.9233
1396697912610,66.9495
1396697972610,66.9793
1396698032610,66.9827
1396698092610,66.9117
1396698152610,67.1102
1396698212610,66.8187
1396698272610,67.0717
1396698332610,67.0070
1396698392610,67.0210
1396698452610,66.8959
1396698512610,66.8576
1396698572610,66.8823
1396698632610,67.0795
1396698692610,66.7822
1396698752610,67.1848
1396698812610,66.9875
1396698872610,67.1559
1396698932610,67.0440
1396698992610,67.1948
1396699052610,66.9092
1396699112610,67.2761
1396699172610,67.0192
1396699232620,67.9766
1396699292620,66.9743
1396699352620,67.0974
1396699412620,67.3889
1396699472620,67.0623
1396699532620,67.2872
1396699592620,67.3862
1396699652620,67.1655
1396699712620,67.2934
1396699772620,67.0928
1396699832620,67.2667
1396699892620,67.0904
1396699952620,67.2528
1396700012620,67.2397
1396700072620,67.3936
1396700132620,67.1857
1396700192620,67.3918
1396700252620,67.1826
1396700312620,67.1601
1396700372620,67.3615
1396700432620,67.3494
1396700492620,67.4952
1396700552620,67.4006
1396700612620,67.4678
1396700672620,67.3098
1396700732620,67.0225
1396700792620,67.3486
1396700852620,67.2372
1396700912620,67.3724
1396700972620,67.2684
1396701032620,67.5148
1396701092620,67.4716
1396701152620,67.3692
1396701212620,67.3594
1396701272620,67.2205
1396701332620,67.2096
1396701392620,67.3434
1396701452620,67.5013
1396701512620,67.3426
1396701572620,67.5358
1396701632620,67.3706
1396701692620,67.4757
1396701752620,67.5711
1396701812620,67.4800
1396701872620,67.4369
1396701932620,67.4695
1396701992620,67.5749
1396702052620,67.5813
1396702112620,67.4845
1396702172620,67.4112
1396702232620,67.6555
1396702292620,67.5059
1396702352620,67.3119
1396702412620,67.6404
1396702472620,67.4295
1396702532620,67.3641
1396702592620,67.4144
1396702652620,67.5547
1396702712620,67.3339
1396702772620,67.3874
1396702832630,67.3706
1396702892630,67.4155
1396702952630,67.5501
1396703012630,67.5369
1396703072630,67.4959
1396703132630,67.2531
1396703192630,67.3089
1396703252630,67.3676
1396703312630,67.4832
1396703372630,67.2969
1396703432630,67.3606
1396703492630,67.5314
1396703552630,67.4335
1396703612630,67.4373
1396703672630,67.5787
1396703732630,67.3764
1396703792630,67.5062
1396703852630,67.3109
1396703912630,67.6255
1396703972630,67.5502
1396704032630,67.6613
1396704092630,67.4786
1396704152630,67.4599
1396704212630,67.5335
1396704272630,67.4211
1396704332630,67.5258
1396704392630,67.5796
1396704452630,67.7384
1396704512630,67.8083
1396704572630,67.6156
1396704632630,67.6869
1396704692630,67.6375
1396704752630,67.7255
1396704812630,67.5699
1396704872630,67.4213
1396704932630,67.4517
1396704992630,67.3540
1396705052630,67.4037
1396705112630,67.6512
1396705172630,67.4766
1396705232630,67.6604
1396705292630,67.3885
1396705352630,67.6584
1396705412630,67.6422
1396705472630,67.6220
1396705532630,67.6945
1396705592630,67.6789
1396705652630,67.4600
1396705712630,67.5569
1396705772630,67.7068
1396705832630,67.7040
1396705892630,67.6072
1396705952630,67.5721
1396706012630,67.8167
1396706072630,67.6005
1396706132630,67.7472
1396706192630,67.4300
1396706252630,67.6872
1396706312630,67.6379
1396706372630,67.5591
1396706432640,67.7533
1396706492640,67.6099
1396706552640,67.7182
1396706612640,67.8043
1396706672640,67.7518
1396706732640,67.7657
1396706792640,67.7441
1396706852640,67.9105
1396706912640,67.6865
1396706972640,67.8250
1396707032640,67.8791
1396707092640,67.8878
1396707152640,67.7424
1396707212640,67.6787
1396707272640,68.1735
1396707332640,68.0099
1396707392640,67.7297
1396707452640,67.8362
1396707512640,67.6427
1396707572640,67.9609
1396707632640,67.9086
1396707692640,67.8915
1396707752640,68.0064
1396707812640,68.1016
1396707872640,68.0215
1396707932640,67.8975
1396707992640,68.0507
1396708052640,67.7794
1396708112640,67.8714
1396708172640,67.8272
1396708232640,67.8605
1396708292640,68.0671
1396708352640,67.8453
1396708412640,67.9518
1396708472640,67.8126
1396708532640,67.7685
1396708592640,67.8484
1396708652640,68.0015
1396708712640,67.9135
1396708772640,67.9968
1396708832640,67.9458
1396708892640,67.7344
1396708952640,67.6966
1396709012640,67.9306
1396709072640,67.6884
1396709132640,67.8055
1396709192640,67.7615
1396709252640,67.7199
1396709312640,67.7461
1396709372640,67.8601
1396709432640,67.6674
1396709492640,67.6414
1396709552640,67.6323
1396709612640,67.8338
1396709672640,67.8115
1396709732640,67.8479
1396709792640,67.7454
1396709852640,67.9321
1396709912640,67.6629
1396709972640,67.8086
1396710032650,67.7641
1396710092650,67.5492
1396710152650,67.6537
1396710212650,67.6601
1396710272650,67.3937
1396710332650,67.6221
1396710392650,67.4043
1396710452650,67.4614
1396710512650,67.7819
1396710572650,67.4888
1396710632650,67.6729
1396710692650,67.7005
1396710752650,67.5308
1396710812650,67.5894
1396710872650,67.5956
1396710932650,67.5476
1396710992650,67.4282
1396711052650,67.3157
1396711112650,67.8155
1396711172650,67.4028
1396711232650,67.4693
1396711292650,67.5010
1396711352650,67.5647
1396711412650,67.5542
1396711472650,67.5450
1396711532650,67.4693
1396711592650,67.5180
1396711652650,67.5371
1396711712650,67.5052
1396711772650,67.4506
1396711832650,67.2656
1396711892650,67.2667
1396711952650,67.4126
1396712012650,67.5387
1396712072650,67.3296
1396712132650,67.3884
1396712192650,67.3365
1396712252650,67.1822
1396712312650,67.2248
1396712372650,67.4390
1396712432650,67.4631
1396712492650,67.5780
1396712552650,67.2581
1396712612650,67.3153
1396712672650,67.4707
1396712732650,67.2278
1396712792650,67.5951
1396712852650,67.3844
1396712912650,67.6011
1396712972650,67.4670
1396713032650,67.3090
1396713092650,67.5745
1396713152650,67.2770
1396713212650,67.3661
1396713272650,67.3674
1396713332650,67.2800
1396713392650,67.4325
1396713452650,67.5369
1396713512650,67.5740
1396713572650,67.5517
1396713632660,67.1788
1396713692660,67.2380
1396713752660,67.3607
1396713812660,67.5503
1396713872660,67.5725
1396713932660,67.4378
1396713992660,67.4097
1396714052660,67.2322
1396714112660,67.4404
1396714172660,67.6382
1396714232660,67.2545
1396714292660,67.6006
1396714352660,67.4412
1396714412660,67.4037
1396714472660,67.3955
1396714532660,67.3505
1396714592660,67.3437
1396714652660,67.4285
1396714712660,67.2015
1396714772660,67.4357
1396714832660,67.3081
1396714892660,67.2621
1396714952660,67.2842
1396715012660,67.3953
1396715072660,67.1173
1396715132660,67.3710
1396715192660,67.3951
1396715252660,67.5682
1396715312660,67.5252
1396715372660,67.3242
1396715432660,67.3309
1396715492660,67.3370
1396715552660,67.2883
1396715612660,67.4364
1396715672660,67.5340
1396715732660,67.1749
1396715792660,67.0934
1396715852660,67.3209
1396715912660,67.3288
1396715972660,67.2049
1396716032660,67.3093
1396716092660,66.9923
1396716152660,67.2889
1396716212660,67.3390
1396716272660,67.1021
1396716332660,67.1318
1396716392660,67.2489
1396716452660,66.9834
1396716512660,67.1334
1396716572660,67.1579
1396716632660,67.2861
1396716692660,67.2405
1396716752660,67.0749
1396716812660,67.2736
1396716872660,67.2325
1396716932660,67.1281
1396716992660,67.2106
1396717052660,67.1202
1396717112660,67.2506
1396717172660,67.3135
1396717232670,67.0472
1396717292670,67.0863
1396717352670,67.2893
1396717412670,67.1747
1396717472670,67.1174
1396717532670,67.1788
1396717592670,67.0887
1396717652670,66.9557
1396717712670,67.0890
1396717772670,66.9674
1396717832670,66.9128
1396717892670,67.1254
1396717952670,67.0783
1396718012670,66.8639
1396718072670,66.9555
1396718132670,66.8878
1396718192670,67.0629
1396718252670,67.0611
1396718312670,67.0698
1396718372670,66.9305
1396718432670,67.0224
1396718492670,67.2157
1396718552670,67.0781
1396718612670,66.9501
1396718672670,66.8699
1396718732670,67.1033
1396718792670,67.0985
1396718852670,67.0310
1396718912670,66.9775
1396718972670,66.9661
1396719032670,66.8632
1396719092670,66.6020
1396719152670,66.9557
1396719212670,67.0167
1396719272670,67.0180
1396719332670,66.9423
1396719392670,66.8423
1396719452670,66.8849
1396719512670,67.2925
1396719572670,66.8274
1396719632670,66.8845
1396719692670,66.9067
1396719752670,66.8641
1396719812670,67.0392
1396719872670,66.9958
1396719932670,66.8583
1396719992670,66.8390
1396720052670,67.1323
1396720112670,67.0352
1396720172670,67.0374
1396720232670,67.1523
1396720292670,67.0606
1396720352670,66.9950
1396720412670,67.1458
1396720472670,67.1245
1396720532670,67.2363
1396720592670,67.2004
1396720652670,67.0083
1396720712670,67.5419
1396720772670,67.0330
1396720832680,66.9113
1396720892680,66.9035
1396720952680,67.1245
1396721012679,66.9631
1396721072679,67.0380
1396721132679,67.1602
1396721192679,66.8514
1396721252679,66.8575
1396721312679,66.9518
1396721372679,66.6705
1396721432679,66.8100
1396721492679,66.7122
1396721552679,66.7944
1396721612679,66.8160
1396721672679,66.7260
1396721732679,66.7756
1396721792679,66.6560
1396721852679,66.7454
1396721912679,66.7970
1396721972679,66.6635
1396722032679,66.7779
1396722092679,66.8842
1396722152679,66.7855
1396722212680,66.8398
1396722272680,66.8306
1396722332679,66.6360
1396722392679,66.7095
1396722452679,66.6499
1396722512679,66.6615
1396722572679,66.7813
1396722632679,66.5382
1396722692679,66.8069
1396722752679,66.7306
1396722812679,66.7836
1396722872679,66.7657
1396722932679,66.7891
1396722992679,66.6611
1396723052679,66.5926
1396723112679,66.6933
1396723172679,66.6578
1396723232679,66.7572
1396723292679,66.5247
1396723352679,66.6660
1396723412679,66.7980
1396723472679,66.6808
1396723532680,66.7633
1396723592680,66.5023
1396723652680,66.6197
1396723712679,66.8784
1396723772679,66.7226
1396723832679,66.6210
1396723892679,66.4328
1396723952679,66.7002
1396724012679,68.2751
1396724072679,66.5412
1396724132679,66.7547
1396724192679,66.6874
1396724252679,66.6077
1396724312679,66.6856
1396724372679,66.4829
1396724432690,66.5896
1396724492690,66.6329
1396724552690,66.6916
1396724612690,66.7205
1396724672689,66.5191
1396724732689,66.8865
1396724792689,66.6485
1396724852689,66.5651
1396724912689,66.6192
1396724972689,66.3788
1396725032689,66.4790
1396725092689,66.6052
1396725152689,66.4641
1396725212689,66.5273
1396725272689,66.4832
1396725332689,66.6133
1396725392689,66.5181
1396725452689,66.5892
1396725512689,66.4928
1396725572689,66.4930
1396725632689,66.5452
1396725692689,66.5702
1396725752690,66.5846
1396725812690,66.5715
1396725872690,66.4298
1396725932690,66.6110
1396725992690,66.3205
1396726052689,66.5347
1396726112689,66.4935
1396726172689,66.6480
1396726232689,66.5535
1396726292689,66.4051
1396726352689,66.3100
1396726412689,66.3103
1396726472689,66.3891
1396726532689,66.5786
1396726592689,66.5364
1396726652689,66.3218
1396726712689,66.4152
1396726772689,66.7715
1396726832689,66.4699
1396726892689,66.2702
1396726952689,66.4674
1396727012689,66.4756
1396727072689,66.5033
1396727132690,66.4570
1396727192690,66.4005
1396727252690,66.4682
1396727312690,66.4048
1396727372689,66.4212
1396727432689,66.4868
1396727492689,66.7684
1396727552689,66.4161
1396727612689,66.2496
1396727672689,66.4623
1396727732689,66.4596
1396727792689,66.2512
1396727852689,66.4247
1396727912689,66.3405
1396727972689,66.3799
1396728032700,66.3587
1396728092700,66.4389
1396728152700,66.2645
1396728212700,66.4339
1396728272700,66.3719
1396728332700,66.4593
1396728392700,66.2644
1396728452700,66.3829
1396728512700,66.4461
1396728572700,66.2536
1396728632700,66.2638
1396728692700,66.3657
1396728752700,66.2703
1396728812700,66.2192
1396728872700,66.3105
1396728932700,66.4205
1396728992700,66.3934
1396729052700,66.3789
1396729112700,66.2221
1396729172700,66.2899
1396729232700,66.3340
1396729292700,66.4967
1396729352700,66.2532
1396729412700,66.2981
1396729472700,66.3467
1396729532700,66.3339
1396729592700,66.4043
1396729652700,66.4518
1396729712700,66.2608
1396729772700,66.5273
1396729832700,66.2518
1396729892700,66.4565
1396729952700,66.4497
1396730012700,66.4893
1396730072700,65.9863
1396730132700,66.2568
1396730192700,66.3389
1396730252700,66.4757
1396730312700,66.3112
1396730372700,66.2754
1396730432700,66.1778
1396730492700,66.1227
1396730552700,66.1168
1396730612700,66.0984
1396730672700,66.2692
1396730732700,66.2190
1396730792700,66.2323
1396730852700,66.3451
1396730912700,66.0598
1396730972700,66.3153
1396731032700,66.3888
1396731092700,66.0675
1396731152700,66.2245
1396731212700,66.1496
1396731272700,66.2378
1396731332700,66.3856
1396731392700,66.2638
1396731452700,66.3209
1396731512700,66.0737
1396731572700,66.1682
1396731632710,66.2331
1396731692710,66.1735
1396731752710,66.2873
1396731812710,66.3309
1396731872710,66.1609
1396731932710,65.9799
1396731992710,66.3833
1396732052710,66.0649
1396732112710,66.1159
1396732172710,66.0799
1396732232710,66.1447
1396732292710,66.2505
1396732352710,66.2553
1396732412710,66.4026
1396732472710,66.3368
1396732532710,66.2247
1396732592710,66.3146
1396732652710,66.3255
1396732712710,66.3391
1396732772710,66.0756
1396732832710,66.0339
1396732892710,66.3696
1396732952710,66.2531
1396733012710,66.2329
1396733072710,66.3159
1396733132710,66.1652
1396733192710,66.1750
1396733252710,66.1928
1396733312710,66.3317
1396733372710,66.1757
1396733432710,66.2720
1396733492710,66.2324
1396733552710,66.0590
1396733612710,66.3432
1396733672710,66.2547
1396733732710,66.1291
1396733792710,66.1192
1396733852710,66.1920
1396733912710,66.2111
1396733972710,66.3049
1396734032710,66.2792
1396734092710,66.1799
1396734152710,66.0654
1396734212710,66.2680
1396734272710,66.2065
1396734332710,66.2785
1396734392710,66.2611
1396734452710,66.3656
1396734512710,66.3374
1396734572710,66.2664
1396734632710,66.3535
1396734692710,66.1010
1396734752710,66.1642
1396734812710,66.0834
1396734872710,66.1126
1396734932710,66.3306
1396734992710,66.4756
1396735052710,66.1786
1396735112710,66.2212
1396735172710,66.2289
1396735232721,66.3702
1396735292721,66.2557
1396735352721,66.2382
1396735412721,66.3828
1396735472721,66.2053
1396735532721,66.3016
1396735592721,66.2338
1396735652721,66.2497
1396735712721,66.1931
1396735772721,66.3316
1396735832721,66.2170
1396735892721,66.3546
1396735952721,66.2894
1396736012721,66.1462
1396736072721,66.1513
1396736132721,66.3198
1396736192721,66.4300
1396736252721,66.5494
1396736312721,66.4074
1396736372721,66.2604
1396736432721,66.1085
1396736492721,66.2824
1396736552721,66.2445
1396736612721,66.2832
1396736672721,66.3267
1396736732721,66.4592
1396736792721,66.2761
1396736852721,66.2352
1396736912721,66.3962
1396736972721,66.4343
1396737032721,66.1820
1396737092721,66.4432
1396737152721,66.3179
1396737212721,66.3907
1396737272721,66.0873
1396737332721,66.1476
1396737392721,66.1949
1396737452721,66.2937
1396737512721,66.2035
1396737572721,66.2051
1396737632721,65.9978
1396737692721,66.3415
1396737752721,66.3212
1396737812721,66.1979
1396737872721,66.3635
1396737932721,66.4697
1396737992721,66.3616
1396738052721,66.2904
1396738112721,66.3608
1396738172721,66.2033
1396738232721,66.1975
1396738292721,66.2359
1396738352721,66.3133
1396738412721,66.2323
1396738472721,66.2167
1396738532721,66.1045
1396738592721,66.2086
1396738652721,66.3554
1396738712721,66.1005
1396738772721,66.2979
1396738832732,66.3692
1396738892732,66.1527
1396738952732,66.2253
1396739012732,66.2259
1396739072732,66.2326
1396739132732,66.5091
1396739192732,66.2082
1396739252732,66.2903
1396739312732,66.4671
1396739372732,66.4259
1396739432732,66.1962
1396739492732,65.0715
1396740032732,66.4036
1396740092732,62.3092
1396740152732,66.2929
1396740212732,66.0611
1396740272732,66.2840
1396740332732,66.2763
1396740392732,66.3174
1396740452732,66.3425
1396740512732,66.2431
1396740572732,66.4848
1396740632732,66.2554
1396740692732,66.1650
1396740752732,66.2596
1396740812732,66.3493
1396740872732,66.3573
1396740932732,66.1430
1396740992732,66.4754
1396741052732,66.3475
1396741112732,66.3441
1396741172732,66.2009
1396741232732,66.4037
1396741292732,66.5231
1396741352732,66.2155
1396741412732,66.0652
1396741472732,66.1033
1396741532732,66.2091
1396741592732,66.1907
1396741652732,66.3109
1396741712732,66.2892
1396741772732,66.1450
1396741832732,66.1650
1396741892732,66.2152
1396741952732,66.2352
1396742012732,66.2689
1396742072732,66.5133
1396742132732,66.1708
1396742192732,66.0807
1396742252732,66.0498
1396742312732,66.2669
1396742372732,66.2064