1396742432743,66.2395
1396742492743,66.1693
1396742552743,66.3520
1396742612743,65.8874
1396742672743,66.0768
1396742732743,66.2631
1396742792743,66.1472
1396742852743,66.0565
1396742912743,66.1330
1396742972743,66.2347
1396743032743,66.2283
1396743092743,66.2518
1396743152743,66.2893
1396743212743,66.0520
1396743272743,66.1864
1396743332743,66.1694
1396743392743,66.1186
1396743452743,66.2101
1396743512743,65.9811
1396743572743,66.1693
1396743632743,66.0949
1396743692743,66.1928
1396743752743,66.0843
1396743812743,66.2068
1396743872743,66.3137
1396743932743,66.0561
1396743992743,66.1346
1396744052743,66.1274
1396744112743,66.0053
1396744172743,66.0474
1396744232743,66.0307
1396744292743,66.0398
1396744352743,65.8996
1396744412743,66.0445
1396744472743,66.2407
1396744532743,66.1105
1396744592743,66.0275
1396744652743,65.8966
1396744712743,65.8607
1396744772743,66.1419
1396744832743,65.8419
1396744892743,65.8631
1396744952743,66.0855
1396745012743,66.1941
1396745072743,65.9600
1396745132743,65.9952
1396745192743,66.0066
1396745252743,66.0449
1396745312743,65.9456
1396745372743,65.9191
1396745432743,65.9749
1396745492743,66.0575
1396745552743,65.8459
1396745612743,65.9401
1396745672743,66.0269
1396745732743,66.0011
1396745792743,66.1892
1396745852743,65.8785
1396745912743,66.1346
1396745972743,65.8205
1396746032753,66.0701
1396746092753,66.0609
1396746152753,65.9171
1396746212753,65.8018
1396746272753,65.9653
1396746332753,65.9212
1396746392753,65.9732
1396746452753,66.1851
1396746512753,65.9486
1396746572753,66.1355
1396746632753,65.9806
1396746692753,65.9637
1396746752753,66.0174
1396746812753,66.0973
1396746872753,65.7859
1396746932753,66.0322
1396746992753,66.0688
1396747052753,65.9879
1396747112753,66.0752
1396747172753,65.8754
1396747232753,65.9016
1396747292753,65.8741
1396747352753,65.9628
1396747412753,65.9427
1396747472753,65.9521
1396747532753,66.0930
1396747592753,65.9497
1396747652753,65.8385
1396747712753,65.9387
1396747772753,65.7674
1396747832753,65.7538
1396747892753,65.7757
1396747952753,65.8502
1396748012753,65.8466
1396748072753,65.9169
1396748132753,65.6605
1396748192753,65.9061
1396748252753,65.7609
1396748312753,66.0398
1396748372753,65.8537
1396748432753,65.8109
1396748492753,65.8117
1396748552753,65.7517
1396748612753,65.8683
1396748672753,65.8610
1396748732753,65.9616
1396748792753,65.8443
1396748852753,66.0401
1396748912753,66.0323
1396748972753,65.8949
1396749032753,65.9756
1396749092753,65.7373
1396749152753,65.9265
1396749212753,65.7988
1396749272753,65.9906
1396749332753,65.9131
1396749392753,65.8508
1396749452753,65.8786
1396749512753,65.7706
1396749572753,65.9594
1396749632764,65.8868
1396749692764,66.2018
1396749752764,65.8961
1396749812764,65.9932
1396749872764,65.8546
1396749932764,65.8574
1396749992764,65.7804
1396750052764,65.7858
1396750112764,66.0387
1396750172764,65.6791
1396750232764,65.9692
1396750292764,65.9060
1396750352764,66.0001
1396750412764,65.8469
1396750472764,65.8077
1396750532764,65.8061
1396750592764,65.6807
1396750652764,65.7157
1396750712764,65.9005
1396750772764,65.8362
1396750832764,65.7448
1396750892764,65.9802
1396750952764,65.8315
1396751012764,65.7501
1396751072764,65.6468
1396751132764,65.6724
1396751192764,65.7435
1396751252764,65.9188
1396751312764,65.8969
1396751372764,65.7182
1396751432764,65.9304
1396751492764,65.7635
1396751552764,65.7732
1396751612764,65.8850
1396751672764,65.9173
1396751732764,65.8854
1396751792764,65.7609
1396751852764,65.9143
1396751912764,65.9425
1396751972764,65.7695
1396752032764,65.7770
1396752092764,65.6765
1396752152764,65.7331
1396752212764,65.6627
1396752272764,65.7838
1396752332764,65.9198
1396752392764,65.7486
1396752452764,65.7782
1396752512764,65.7335
1396752572764,65.8677
1396752632764,65.9685
1396752692764,65.7935
1396752752764,65.7663
1396752812764,66.0092
1396752872764,65.9340
1396752932764,65.9271
1396752992764,65.8331
1396753052764,65.8854
1396753112764,65.7991
1396753172764,65.8884
1396753232775,65.8526
1396753292775,65.9253
1396753352775,65.9063
1396753412775,65.6255
1396753472775,65.9375
1396753532775,65.8638
1396753592775,66.0400
1396753652775,65.7746
1396753712775,65.8555
1396753772775,65.6903
1396753832775,65.6619
1396753892775,65.6388
1396753952775,65.9078
1396754012775,65.5411
1396754072775,65.7960
1396754132775,65.6401
1396754192775,65.9148
1396754252775,65.7468
1396754312775,65.8466
1396754372775,65.5420
1396754432775,65.7906
1396754492775,65.6643
1396754552775,65.7492
1396754612775,65.6669
1396754672775,65.8219
1396754732775,65.8159
1396754792775,65.5041
1396754852775,65.5616
1396754912775,65.6153
1396754972775,65.3971
1396755032775,65.6453
1396755092775,65.5278
1396755152775,65.6687
1396755212775,65.7630
1396755272775,65.6081
1396755332775,65.5923
1396755392775,65.7637
1396755452775,65.7130
1396755512775,65.5250
1396755572775,65.6638
1396755632775,65.7144
1396755692775,65.6484
1396755752775,65.8418
1396755812775,65.7943
1396755872775,65.6193
1396755932775,65.4902
1396755992775,65.6130
1396756052775,65.7429
1396756112775,65.5711
1396756172775,65.6811
1396756232775,65.5014
1396756292775,65.5482
1396756352775,65.6303
1396756412775,65.8885
1396756472775,65.7556
1396756532775,65.8350
1396756592775,65.7856
1396756652775,65.7704
1396756712775,65.6808
1396756772775,65.6152
1396756832786,65.8868
1396756892786,65.8201
1396756952786,65.7607
1396757012786,65.8037
1396757072786,65.7718
1396757132786,65.9142
1396757192786,65.8363
1396757252786,65.9603
1396757312786,65.7291
1396757372786,65.7582
1396757432786,65.7579
1396757492786,65.8315
1396757552786,65.8307
1396757612786,65.7301
1396757672786,65.6991
1396757732786,65.7885
1396757792786,65.6989
1396757852786,65.9052
1396757912786,65.9310
1396757972786,65.8293
1396758032786,65.8191
1396758092786,65.6628
1396758152786,65.6494
1396758212786,65.6548
1396758272786,65.9249
1396758332786,65.6823
1396758392786,65.6916
1396758452786,65.9047
1396758512786,65.6374
1396758572786,65.8102
1396758632786,65.9410
1396758692786,65.9278
1396758752786,65.7496
1396758812786,65.8419
1396758872786,65.8083
1396758932786,65.6369
1396758992786,65.8659
1396759052786,65.7558
1396759112786,65.7688
1396759172786,65.7869
1396759232786,65.8910
1396759292786,65.9635
1396759352786,65.7397
1396759412786,65.8715
1396759472786,65.8523
1396759532786,66.1935
1396759592786,65.7737
1396759652786,65.8753
1396759712786,65.9055
1396759772786,65.8673
1396759832786,65.9845
1396759892786,65.9654
1396759952786,65.9483
1396760012786,65.6807
1396760072786,65.9165
1396760132786,65.8174
1396760192786,65.8197
1396760252786,65.7189
1396760312786,65.7358
1396760372786,65.8001
1396760432796,65.8410
1396760492796,65.9667
1396760552796,65.8976
1396760612796,65.7702
1396760672796,65.7978
1396760732796,65.7897
1396760792796,65.6099
1396760852796,65.8101
1396760912796,65.9553
1396760972796,65.8681
1396761032796,65.9392
1396761092796,65.9174
1396761152796,65.7394
1396761212796,65.8465
1396761272796,65.7818
1396761332796,65.9041
1396761392796,65.8674
1396761452796,66.0684
1396761512796,65.8238
1396761572796,65.8365
1396761632796,65.6870
1396761692796,66.0310
1396761752796,65.8843
1396761812796,66.0944
1396761872796,66.1289
1396761932796,65.9752
1396761992796,65.9063
1396762052796,65.7764
1396762112796,65.9423
1396762172796,66.1241
1396762232796,66.1402
1396762292796,65.8200
1396762352796,65.7364
1396762412796,65.9037
1396762472796,66.1696
1396762532796,66.0902
1396762592796,65.9246
1396762652796,65.9081
1396762712796,65.9044
1396762772796,66.0417
1396762832796,65.7764
1396762892796,65.9734
1396762952796,66.1575
1396763012796,65.8531
1396763072796,66.0262
1396763132796,66.0878
1396763192796,66.0659
1396763252796,66.0050
1396763312796,65.8598
1396763372796,66.1595
1396763432796,66.1177
1396763492796,65.9975
1396763552796,65.9931
1396763612796,65.8954
1396763672796,65.9955
1396763732796,66.0868
1396763792796,65.9780
1396763852796,67.1439
1396763912796,65.9744
1396763972796,65.8582
1396764032806,65.8164
1396764092806,65.8067
1396764152806,65.8325
1396764212806,65.9082
1396764272806,65.7080
1396764332806,65.7045
1396764392806,65.6379
1396764452806,65.7212
1396764512806,65.5704
1396764572806,65.7035
1396764632806,65.6116
1396764692806,65.6815
1396764752806,65.5536
1396764812806,65.7163
1396764872806,65.6845
1396764932806,65.6365
1396764992806,65.6929
1396765052806,65.6264
1396765112806,65.6793
1396765172806,65.5990
1396765232806,65.7968
1396765292806,65.8351
1396765352806,65.5148
1396765412806,65.6613
1396765472806,65.4882
1396765532806,65.5927
1396765592806,65.6432
1396765652806,65.5733
1396765712806,65.5706
1396765772806,65.6202
1396765832806,65.6258
1396765892806,65.6406
1396765952806,65.5127
1396766012806,65.7259
1396766072806,65.5530
1396766132806,65.5935
1396766192806,65.5147
1396766252806,65.5714
1396766312806,65.4506
1396766372806,65.5978
1396766432806,65.4166
1396766492806,65.5811
1396766552806,65.5353
1396766612806,65.3308
1396766672806,65.4744
1396766732806,65.4144
1396766792806,65.7047
1396766852806,65.5714
1396766912806,65.4831
1396766972806,65.5810
1396767032806,65.3936
1396767092806,65.7819
1396767152806,65.6162
1396767212806,65.4698
1396767272806,65.5416
1396767332806,65.6330
1396767392806,65.4563
1396767452806,65.5880
1396767512806,65.6714
1396767572806,65.4253
1396767632817,65.4466
1396767692817,65.3345
1396767752817,65.6560
1396767812817,65.5397
1396767872817,65.4069
1396767932817,65.5015
1396767992817,65.7246
1396768052817,65.6875
1396768112817,65.5152
1396768172817,65.6281
1396768232817,65.5483
1396768292817,65.4540
1396768352817,65.6072
1396768412817,65.5095
1396768472817,65.6167
1396768532817,65.4501
1396768592817,65.5227
1396768652817,65.4403
1396768712817,65.4583
1396768772817,65.4666
1396768832817,65.4685
1396768892817,65.5340
1396768952817,65.5602
1396769012817,65.6193
1396769072817,65.6370
1396769132817,65.7024
1396769192817,65.6085
1396769252817,65.8182
1396769312817,65.5753
1396769372817,65.5920
1396769432817,65.4416
1396769492817,65.6295
1396769552817,65.5117
1396769612817,65.5396
1396769672817,65.5144
1396769732817,65.5932
1396769792817,65.5919
1396769852817,65.7039
1396769912817,65.6387
1396769972817,65.4165
1396770032817,65.7606
1396770092817,65.6350
1396770152817,65.5032
1396770212817,65.5824
1396770272817,65.6946
1396770332817,65.7394
1396770392817,65.6512
1396770452817,65.9002
1396770512817,65.8599
1396770572817,65.9301
1396770632817,65.4755
1396770692817,65.9272
1396770752817,65.7759
1396770812817,65.6772
1396770872817,65.9315
1396770932817,65.7317
1396770992817,65.8861
1396771052817,65.8450
1396771112817,65.8523
1396771172817,65.8914
1396771232827,65.9775
1396771292827,66.1333
1396771352827,65.8764
1396771412827,65.9299
1396771472827,66.2328
1396771532827,66.0024
1396771592827,65.8480
1396771652827,66.0442
1396771712827,66.0933
1396771772827,66.1461
1396771832827,66.0676
1396771892827,66.0024
1396771952827,65.9965
1396772012827,66.2206
1396772072827,65.9683
1396772132827,66.1616
1396772192827,65.9659
1396772252827,66.0973
1396772312827,66.0957
1396772372827,65.9980
1396772432827,66.1691
1396772492827,66.1520
1396772552827,66.0517
1396772612827,66.1510
1396772672827,66.1957
1396772732827,65.9080
1396772792827,66.1004
1396772852827,66.3423
1396772912827,66.0664
1396772972827,66.0737
1396773032827,66.1783
1396773092827,66.2132
1396773152827,66.1452
1396773212827,66.2084
1396773272827,66.1326
1396773332827,66.0883
1396773392827,66.1722
1396773452827,65.9291
1396773512827,66.1444
1396773572827,65.9842
1396773632827,66.0852
1396773692827,66.2119
1396773752827,66.0044
1396773812827,66.0190
1396773872827,65.9540
1396773932827,66.1027
1396773992827,66.0445
1396774052827,66.1943
1396774112827,66.0994
1396774172827,66.1019
1396774232827,65.9985
1396774292827,66.1311
1396774352827,66.5803
1396774412827,66.0353
1396774472827,66.0885
1396774532827,66.2645
1396774592827,66.2604
1396774652827,66.2143
1396774712827,66.0973
1396774772827,66.1442
1396774832837,66.0876
1396774892837,66.1340
1396774952837,66.0948
1396775012837,65.8846
1396775072837,66.2924
1396775132837,66.0915
1396775192837,66.2418
1396775252837,66.2787
1396775312837,66.0406
1396775372837,65.9791
1396775432837,65.9585
1396775492837,65.9509
1396775552837,66.2120
1396775612837,66.0711
1396775672837,66.0465
1396775732837,66.1022
1396775792837,65.9360
1396775852837,65.8400
1396775912837,66.0859
1396775972837,66.2820
1396776032837,65.9603
1396776092837,66.9444
1396776152837,66.0544
1396776212837,66.1134
1396776272837,66.2673
1396776332837,66.2514
1396776392837,66.1686
1396776452837,66.0502
1396776512837,66.2628
1396776572837,66.1077
1396776632837,66.2587
1396776692837,66.0997
1396776752837,66.1542
1396776812837,66.0290
1396776872837,65.9914
1396776932837,66.4105
1396776992837,65.9339
1396777052837,66.0963
1396777112837,66.0986
1396777172837,66.1519
1396777232837,66.2528
1396777292837,66.1938
1396777352837,66.3407
1396777412837,66.0287
1396777472837,66.0301
1396777532837,66.1210
1396777592837,66.0200
1396777652837,66.0760
1396777712837,66.0561
1396777772837,65.9879
1396777832837,65.8757
1396777892837,66.0599
1396777952837,66.0177
1396778012837,65.9903
1396778072837,65.9389
1396778132837,65.8564
1396778192837,65.8514
1396778252837,65.9683
1396778312837,66.0571
1396778372837,66.0584
1396778432848,65.9710
1396778492848,65.9815
1396778552848,65.9310
1396778612848,66.0193
1396778672848,65.8326
1396778732848,66.0384
1396778792848,66.0686
1396778852848,65.9318
1396778912848,65.8844
1396778972848,66.1213
1396779032848,65.8927
1396779092848,65.9970
1396779152848,65.9814
1396779212848,65.8858
1396779272848,66.0325
1396779332848,66.1018
1396779392848,65.9736
1396779452848,66.0470
1396779512848,65.9589
1396779572848,66.1444
1396779632848,66.0543
1396779692848,66.1429
1396779752848,66.1204
1396779812848,66.1863
1396779872848,66.1540
1396779932848,66.3188
1396779992848,66.0904
1396780052848,66.1245
1396780112848,66.1374
1396780172848,66.0445
1396780232848,66.1694
1396780292848,66.1600
1396780352848,66.1191
1396780412848,66.0871
1396780472848,66.3122
1396780532848,66.3043
1396780592848,66.1384
1396780652848,66.2039
1396780712848,66.3365
1396780772848,66.1990
1396780832848,66.1421
1396780892848,66.3045
1396780952848,66.3298
1396781012848,66.3462
1396781072848,66.1861
1396781132848,65.8449
1396781192848,66.2538
1396781252848,66.2049
1396781312848,66.2057
1396781372848,66.1337
1396781432848,66.2116
1396781492848,66.3022
1396781552848,66.2919
1396781612848,66.3101
1396781672848,66.3994
1396781732848,66.1074
1396781792848,66.0868
1396781852848,66.2863
1396781912848,66.3233
1396781972848,66.3637
1396782032858,66.2824
1396782092858,66.1177
1396782152858,66.1705
1396782212858,66.1157
1396782272858,66.1919
1396782332858,66.2997
1396782392858,66.1786
1396782452858,66.2191
1396782512858,66.1654
1396782572858,66.0274
1396782632858,66.1541
1396782692858,66.2202
1396782752858,66.0866
1396782812858,66.0661
1396782872858,66.0674
1396782932858,66.1577
1396782992858,66.0853
1396783052858,65.9917
1396783112858,66.0898
1396783172858,65.9954
1396783232858,66.1084
1396783292858,66.1916
1396783352858,66.1675
1396783412858,66.1623
1396783472858,66.1673
1396783532858,66.0395
1396783592858,66.1602
1396783652858,66.1597
1396783712858,66.0905
1396783772858,65.9871
1396783832858,66.0436
1396783892858,66.0950
1396783952858,66.2438
1396784012858,66.0463
1396784072858,65.9443
1396784132858,66.1180
1396784192858,66.1260
1396784252858,65.9845
1396784312858,65.7292
1396784372858,65.8738
1396784432858,66.1103
1396784492858,65.8550
1396784552858,66.1042
1396784612858,65.9595
1396784672858,66.3577
1396784732858,66.0325
1396784792858,66.0757
1396784852858,66.0531
1396784912858,66.0555
1396784972858,66.0933
1396785032858,65.9886
1396785092858,66.0522
1396785152858,65.9628
1396785212858,66.0450
1396785272858,66.0891
1396785332858,66.0726
1396785392858,66.0957
1396785452858,66.0204
1396785512858,65.9751
1396785572858,65.9459
1396785632868,66.3457
1396785692868,66.2322
1396785752868,65.9103
1396785812868,66.0777
1396785872868,66.0679
1396785932868,65.8900
1396785992868,66.1176
1396786052868,66.0603
1396786112868,66.0167
1396786172868,65.8376
1396786232868,66.0855
1396786292868,65.8521
1396786352868,65.9813
1396786412868,66.0083
1396786472868,65.8095
1396786532868,66.2202
1396786592868,65.9633
1396786652868,65.9582
1396786712868,66.0862
1396786772868,65.9829
1396786832868,65.9496
1396786892868,65.8716
1396786952868,65.9674
1396787012868,65.9711
1396787072868,65.8716
1396787132868,65.9460
1396787192868,66.0038
1396787252868,66.0293
1396787312868,66.0475
1396787372868,65.8252
1396787432868,65.8474
1396787492868,66.0277
1396787552868,65.8983
1396787612868,65.8211
1396787672868,65.9275
1396787732868,66.0159
1396787792868,65.9526
1396787852868,65.8957
1396787912868,65.9346
1396787972868,65.8564
1396788032868,65.8463
1396788092868,65.8131
1396788152868,66.0326
1396788212868,65.9974
1396788272868,65.9652
1396788332868,66.0023
1396788392868,65.8883
1396788452868,66.0218
1396788512868,65.9226
1396788572868,65.9366
1396788632868,65.8076
1396788692868,65.9678
1396788752868,65.9041
1396788812868,65.9250
1396788872868,65.8488
1396788932868,65.9414
1396788992868,65.6617
1396789052868,65.8638
1396789112868,65.8535
1396789172868,65.8326
1396789232878,65.8010
1396789292878,66.0101
1396789352878,65.7170
1396789412878,65.7648
1396789472878,65.8987
1396789532878,65.7408
1396789592878,65.8524
1396789652878,65.6546
1396789712878,65.6639
1396789772878,65.7595
1396789832878,65.8421
1396789892878,65.7632
1396789952878,65.8060
1396790012878,65.7523
1396790072878,65.8199
1396790132878,65.8380
1396790192878,65.7586
1396790252878,65.8793
1396790312878,65.6435
1396790372878,65.7648
1396790432878,65.7095
1396790492878,65.6438
1396790552878,63.9236
1396790612878,65.9257
1396791752878,66.0256
1396791812878,65.5329
1396791872878,65.8519
1396791932878,65.7237
1396791992878,65.7779
1396792052878,65.7828
1396792112878,65.6074
1396792172878,65.7043
1396792232878,65.7341
1396792292878,65.8867
1396792352878,65.7782
1396792412878,65.6329
1396792472878,65.6813
1396792532878,65.6707
1396792592878,65.7675
1396792652878,65.7250
1396792712878,65.8240
1396792772878,65.6098
1396792832888,65.7722
1396792892888,65.5892
1396792952888,65.7790
1396793012888,65.9795
1396793072888,65.9016
1396793132888,65.7163
1396793192888,65.6778
1396793252888,65.7964
1396793312888,65.7948
1396793372888,65.8852
1396793432888,65.8055
1396793492888,65.7707
1396793552888,65.8135
1396793612888,65.9161
1396793672888,65.7714
1396793732888,65.7306
1396793792888,65.7516
1396793852888,65.6830
1396793912888,65.7290
1396793972888,65.7599
1396794032888,65.6415
1396794092888,65.6947
1396794152888,65.5950
1396794212888,65.8222
1396794272888,65.9256
1396794332888,65.7674
1396794392888,65.4321
1396794452888,65.9314
1396794512888,65.7740
1396794572888,66.0350
1396794632888,65.8524
1396794692888,65.6729
1396794752888,65.8778
1396794812888,65.8264
1396794872888,65.9450
1396794932888,65.7429
1396794992888,66.0088
1396795052888,65.8995
1396795112888,65.9627
1396795172888,65.7182
1396795232888,65.8223
1396795292888,65.8923
1396795352888,65.6975
1396795412888,65.7803
1396795472888,66.0143
1396795532888,65.7948
1396795592888,65.8962
1396795652888,65.8421
1396795712888,65.8808
1396795772888,65.7728
1396795832888,65.7794
1396795892888,65.7163
1396795952888,65.7402
1396796012888,65.5986
1396796072888,65.7270
1396796132888,65.8677
1396796192888,65.8531
1396796252888,65.6906
1396796312888,65.7266
1396796372888,65.7012
1396796432898,65.7262
1396796492898,65.6399
1396796552898,65.5887
1396796612898,65.8182
1396796672898,65.5980
1396796732898,65.5927
1396796792898,65.8073
1396796852898,65.7797
1396796912898,65.9145
1396796972898,65.7472
1396797032898,65.5878
1396797092898,65.8648
1396797152898,65.8031
1396797212898,65.7660
1396797272898,65.6351
1396797332898,65.8324
1396797392898,65.7833
1396797452898,65.7176
1396797512898,65.9103
1396797572898,65.6258
1396797632898,65.7259
1396797692898,65.7997
1396797752898,65.4759
1396797812898,65.8413
1396797872898,65.6780
1396797932898,65.8606
1396797992898,65.7834
1396798052898,65.8972
1396798112898,65.6726
1396798172898,65.9898
1396798232898,65.6316
1396798292898,65.7734
1396798352898,65.8397
1396798412898,65.8492
1396798472898,65.5393
1396798532898,65.8297
1396798592898,65.8060
1396798652898,65.6690
1396798712898,65.9109
1396798772898,65.8063
1396798832898,65.8125
1396798892898,65.7852
1396798952898,65.7685
1396799012898,65.6978
1396799072898,65.7182
1396799132898,65.8933
1396799192898,65.7304
1396799252898,65.9259
1396799312898,65.9329
1396799372898,65.8731
1396799432898,65.6176
1396799492898,65.6854
1396799552898,65.8395
1396799612898,65.6434
1396799672898,65.8876
1396799732898,65.8415
1396799792898,65.8222
1396799852898,65.7485
1396799912898,65.5703
1396799972898,65.7565
1396800032908,65.9068
1396800092908,65.8063
1396800152908,65.8009
1396800212908,65.7501
1396800272908,65.7345
1396800332908,65.8295
1396800392908,65.6187
1396800452908,66.0337
1396800512908,65.9199
1396800572908,65.9772
1396800632908,65.8558
1396800692908,66.0091
1396800752908,65.8333
1396800812908,65.9067
1396800872908,66.0834
1396800932908,66.1271
1396800992908,66.0209
1396801052908,66.2994
1396801112908,66.0561
1396801172908,65.9092
1396801232908,66.1050
1396801292908,66.1635
1396801352908,65.9225
1396801412908,65.9473
1396801472908,65.9621
1396801532908,65.9091
1396801592908,66.0901
1396801652908,66.0887
1396801712908,66.0879
1396801772908,66.0951
1396801832908,65.9860
1396801892908,66.0453
1396801952908,66.1258
1396802012908,66.0259
1396802072908,65.9365
1396802132908,65.9152
1396802192908,66.0455
1396802252908,66.0630
1396802312908,66.0760
1396802372908,65.9163
1396802432908,66.1915
1396802492908,65.8596
1396802552908,66.0298
1396802612908,65.9903
1396802672908,66.1454
1396802732908,65.9604
1396802792908,65.9505
1396802852908,66.0578
1396802912908,66.1097
1396802972908,66.1100
1396803032908,65.9056
1396803092908,66.1367
1396803152908,66.0766
1396803212908,66.2632
1396803272908,66.1074
1396803332908,66.0648
1396803392908,66.0514
1396803452908,66.0356
1396803512908,66.2644
1396803572908,65.9875
1396803632918,66.1321
1396803692918,66.0063
1396803752918,66.3395
1396803812918,65.9624
1396803872918,65.9868
1396803932918,66.0450
1396803992918,65.9520
1396804052918,66.2424
1396804112918,66.0548
1396804172918,66.0204
1396804232918,65.9408
1396804292918,66.2514
1396804352918,66.1107
1396804412918,66.2994
1396804472918,66.0326
1396804532918,66.0613
1396804592918,66.1004
1396804652918,66.0727
1396804712918,66.0769
1396804772918,66.0898
1396804832918,66.2909
1396804892918,66.0800
1396804952918,66.3266
1396805012918,66.0542
1396805072918,66.1112
1396805132918,66.2544
1396805192918,66.1521
1396805252918,66.1120
1396805312918,66.4633
1396805372918,66.3782
1396805432918,66.1856
1396805492918,66.3695
1396805552918,66.2423
1396805612918,66.5115
1396805672918,66.3422
1396805732918,66.4023
1396805792918,66.2027
1396805852918,66.2640
1396805912918,66.5397
1396805972918,66.5447
1396806032918,66.5974
1396806092918,66.3630
1396806152918,66.6580
1396806212918,66.6702
1396806272918,66.5511
1396806332918,66.4549
1396806392918,66.5832
1396806452918,66.6656
1396806512918,66.6708
1396806572918,66.5373
1396806632918,66.5184
1396806692918,66.7739
1396806752918,67.3700
1396806812918,66.6981
1396806872918,66.8315
1396806932918,66.8983
1396806992918,66.6562
1396807052918,66.8102
1396807112918,66.6786
1396807172918,66.6484
1396807232928,66.8861
1396807292928,66.7283
1396807352928,66.8248
1396807412928,66.7988
1396807472928,66.6463
1396807532928,66.6802
1396807592928,66.7688
1396807652928,66.8736
1396807712928,66.7747
1396807772928,66.6679
1396807832928,67.0166
1396807892928,66.8010
1396807952928,66.8851
1396808012928,66.7721
1396808072928,66.8464
1396808132928,66.9493
1396808192928,66.8615
1396808252928,66.7156
1396808312928,66.9115
1396808372928,66.7802
1396808432928,66.7991
1396808492928,66.8831
1396808552928,66.7610
1396808612928,66.7342
1396808672928,66.8570
1396808732928,66.9986
1396808792928,67.0086
1396808852928,66.9572
1396808912928,67.0104
1396808972928,67.0335
1396809032928,67.2178
1396809092928,66.8219
1396809152928,66.9308
1396809212928,66.9608
1396809272928,67.1137
1396809332928,66.9074
1396809392928,67.2102
1396809452928,66.9936
1396809512928,67.0394
1396809572928,67.1158
1396809632928,66.9415
1396809692928,66.9098
1396809752928,66.9617
1396809812928,67.0491
1396809872928,66.9890
1396809932928,67.0977
1396809992928,66.9162
1396810052928,67.2000
1396810112928,67.0042
1396810172928,67.2939
1396810232928,67.2643
1396810292928,66.9777
1396810352928,67.0523
1396810412928,67.0527
1396810472928,67.0365
1396810532928,67.0769
1396810592928,67.1244
1396810652928,67.0337
1396810712928,67.2434
1396810772928,67.2978
1396810832938,67.1987
1396810892938,67.1501
1396810952938,67.1975
1396811012938,67.1404
1396811072938,67.3299
1396811132938,67.1146
1396811192938,67.2965
1396811252938,67.1644
1396811312938,67.0560
1396811372938,67.2365
1396811432938,67.2699
1396811492938,67.1461
1396811552938,67.2420
1396811612938,67.4978
1396811672938,67.2957
1396811732938,67.3163
1396811792938,67.1861
1396811852938,67.4693
1396811912938,67.2772
1396811972938,67.3062
1396812032938,67.3440
1396812092938,67.2725
1396812152938,67.3654
1396812212938,67.4522
1396812272938,67.3876
1396812332938,67.2191
1396812392938,67.0849
1396812452938,67.2571
1396812512938,67.3542
1396812572938,67.3785
1396812632938,67.0283
1396812692938,67.2669
1396812752938,67.3603
1396812812938,67.3391
1396812872938,67.3183
1396812932938,67.2679
1396812992938,67.2879
1396813052938,67.1443
1396813112938,67.1947
1396813172938,67.2304
1396813232938,67.1462
1396813292938,67.0462
1396813352938,67.3392
1396813412938,67.2644
1396813472938,67.2032
1396813532938,67.3409
1396813592938,67.2290
1396813652938,67.1522
1396813712938,67.4805
1396813772938,67.2388
1396813832938,67.4493
1396813892938,67.3641
1396813952938,67.4183
1396814012938,67.2090
1396814072938,67.4179
1396814132938,67.3569
1396814192938,67.3346
1396814252938,67.3821
1396814312938,67.4638
1396814372938,67.3123
1396814432949,67.2044
1396814492949,67.5515
1396814552949,67.3482
1396814612949,67.2656
1396814672949,67.1948
1396814732949,67.4606
1396814792949,67.2817
1396814852949,67.4521
1396814912949,67.3158
1396814972949,66.6976
1396815032949,67.2638
1396815092949,67.3680
1396815152949,67.3730
1396815212949,67.0816
1396815272949,67.2963
1396815332949,67.3359
1396815392949,67.0734
1396815452949,67.2168
1396815512949,67.1572
1396815572949,67.1323
1396815632949,67.0658
1396815692949,67.1408
1396815752949,67.1311
1396815812949,67.0779
1396815872949,67.0184
1396815932949,67.0310
1396815992949,67.2230
1396816052949,67.2276
1396816112949,67.1485
1396816172949,67.1500
1396816232949,67.0496
1396816292949,67.0319
1396816352949,67.0550
1396816412949,67.2353
1396816472949,67.3052
1396816532949,67.0583
1396816592949,67.1982
1396816652949,67.1264
1396816712949,67.0462
1396816772949,67.0196
1396816832949,67.3392
1396816892949,66.9961
1396816952949,66.9975
1396817012949,66.9421
1396817072949,67.0851
1396817132949,67.1964
1396817192949,66.9585
1396817252949,67.0526
1396817312949,67.3104
1396817372949,67.2607
1396817432949,67.2619
1396817492949,67.1915
1396817552949,67.2566
1396817612949,67.0457
1396817672949,67.1709
1396817732949,67.2535
1396817792949,67.2070
1396817852949,67.3881
1396817912949,67.3936
1396817972949,67.2836
1396818032959,67.4760
1396818092959,67.5705
1396818152959,67.5395
1396818212959,67.3843
1396818272959,67.3600
1396818332959,67.4770
1396818392959,67.4103
1396818452959,67.2822
1396818512959,67.4986
1396818572959,67.3135
1396818632959,67.8288
1396818692959,68.2234
1396818752959,67.5207
1396818812959,67.5783
1396818872959,67.4438
1396818932959,67.6078
1396818992959,67.5194
1396819052959,67.4045
1396819112959,67.3759
1396819172959,67.3453
1396819232959,67.2584
1396819292959,67.2577
1396819352959,67.3712
1396819412959,67.2883
1396819472959,67.2937
1396819532959,67.1111
1396819592959,67.3337
1396819652959,67.1289
1396819712959,67.2729
1396819772959,67.1237
1396819832959,67.1739
1396819892959,67.0999
1396819952959,67.0346
1396820012959,67.0409
1396820072959,67.0161
1396820132959,66.9935
1396820192959,67.2816
1396820252959,67.1288
1396820312959,67.1160
1396820372959,67.0017
1396820432959,66.9964
1396820492959,67.0545
1396820552959,67.2169
1396820612959,67.0319
1396820672959,66.8746
1396820732959,67.0825
1396820792959,67.1135
1396820852959,66.9043
1396820912959,67.0436
1396820972959,67.0708
1396821032959,67.0918
1396821092959,67.0210
1396821152959,67.0191
1396821212959,66.9597
1396821272959,67.0646
1396821332959,66.9180
1396821392959,67.2976
1396821452959,67.1550
1396821512959,67.0886
1396821572959,66.9264
1396821632970,67.0630
1396821692970,67.0095
1396821752970,67.0896
1396821812970,67.0267
1396821872970,67.2116
1396821932970,66.8924
1396821992970,67.1824
1396822052970,67.0341
1396822112970,67.2849
1396822172970,67.2062
1396822232970,67.2428
1396822292970,67.0931
1396822352970,67.3236
1396822412970,67.1262
1396822472970,67.1432
1396822532970,67.4273
1396822592970,67.1839
1396822652970,67.3519
1396822712970,67.2587
1396822772970,67.2057
1396822832970,67.4020
1396822892970,67.3677
1396822952970,67.1936
1396823012970,67.4304
1396823072970,67.2651
1396823132970,67.4148
1396823192970,67.5009
1396823252970,67.4216
1396823312970,67.2825
1396823372970,67.3886
1396823432970,67.4461
1396823492970,67.4906
1396823552970,67.1898
1396823612970,67.2522
1396823672970,67.3544
1396823732970,67.4427
1396823792970,67.2848
1396823852970,67.3692
1396823912970,67.4737
1396823972970,67.4961
1396824032970,67.3997
1396824092970,67.4958
1396824152970,67.5274
1396824212970,67.3663
1396824272970,67.3156
1396824332970,67.2459
1396824392970,67.3585
1396824452970,67.2523
1396824512970,67.3988
1396824572970,67.3301
1396824632970,67.2524
1396824692970,67.4235
1396824752970,67.3891
1396824812970,67.4585
1396824872970,67.3669
1396824932970,67.5472
1396824992970,67.5857
1396825052970,67.5066
1396825112970,67.5682
1396825172970,67.4320
1396825232981,67.4679
1396825292981,67.3443
1396825352981,67.3803
1396825412981,67.5405
1396825472981,67.3714
1396825532981,67.6207
1396825592981,67.4290
1396825652981,67.5273
1396825712981,67.5538
1396825772981,67.4987
1396825832981,67.6197
1396825892981,67.5014
1396825952981,67.7009
1396826012981,67.6166
1396826072981,67.4121
1396826132981,67.6646
1396826192981,67.5370
1396826252981,67.6649
1396826312981,67.6841
1396826372981,67.5906
1396826432981,67.6444
1396826492981,67.4996
1396826552981,67.5774
1396826612981,67.5854
1396826672981,67.6777
1396826732981,67.6300
1396826792981,67.7347
1396826852981,67.7110
1396826912981,67.6099
1396826972981,67.8322
1396827032981,67.5957
1396827092981,67.7689
1396827152981,67.7721
1396827212981,67.6794
1396827272981,67.7448
1396827332981,67.8188
1396827392981,67.7103
1396827452981,67.7012
1396827512981,67.5551
1396827572981,67.6982
1396827632981,67.6676
1396827692981,67.7069
1396827752981,67.7727
1396827812981,67.6969
1396827872981,67.9421
1396827932981,67.7747
1396827992981,67.6577
1396828052981,67.8463
1396828112981,67.8101
1396828172981,67.8106
1396828232981,67.9751
1396828292981,67.9177
1396828352981,67.9567
1396828412981,67.7669
1396828472981,67.8694
1396828532981,67.8895
1396828592981,67.8362
1396828652981,67.7102
1396828712981,67.9943
1396828772981,67.9420