1396828832993,68.1061
1396828892993,67.9962
1396828952993,68.0694
1396829012993,68.0232
1396829072993,68.0579
1396829132993,68.1182
1396829192993,67.9812
1396829252993,67.9663
1396829312993,68.1353
1396829372993,68.2806
1396829432993,68.0471
1396829492993,68.0956
1396829552993,68.2160
1396829612993,67.8302
1396829672993,67.8843
1396829732993,68.0918
1396829792993,68.0620
1396829852993,68.2456
1396829912993,68.0956
1396829972993,68.0572
1396830032993,67.9413
1396830092993,67.8817
1396830152993,68.0970
1396830212993,68.1189
1396830272993,67.9694
1396830332993,68.0639
1396830392993,68.1378
1396830452993,68.0377
1396830512993,67.9978
1396830572993,68.3311
1396830632993,67.9396
1396830692993,68.2010
1396830752993,68.0803
1396830812993,68.1072
1396830872993,67.9366
1396830932993,68.1316
1396830992993,68.2814
1396831052993,68.1369
1396831112993,68.1107
1396831172993,68.1712
1396831232993,68.0316
1396831292993,68.2174
1396831352993,68.2065
1396831412993,68.1663
1396831472993,68.1664
1396831532993,68.0551
1396831592993,67.9276
1396831652993,68.2382
1396831712993,68.1262
1396831772993,68.1266
1396831832993,68.1403
1396831892993,68.3274
1396831952993,68.1243
1396832012993,68.1844
1396832072993,68.2426
1396832132993,68.1120
1396832192993,68.2728
1396832252993,68.1641
1396832312993,68.1829
1396832372993,68.2846
1396832433004,68.2587
1396832493004,68.0083
1396832553004,67.9788
1396832613004,68.0076
1396832673004,67.9786
1396832733004,67.9886
1396832793004,68.0889
1396832853004,68.2955
1396832913004,68.0327
1396832973004,68.3455
1396833033004,67.9414
1396833093004,66.6381
1396833633004,67.8467
1396833693004,63.9945
1396833753004,67.8554
1396833813004,67.7434
1396833873004,67.9844
1396833933004,67.9010
1396833993004,68.0472
1396834053004,67.7026
1396834113004,67.9063
1396834173004,67.9848
1396834233004,67.8688
1396834293004,68.0224
1396834353004,67.9809
1396834413004,67.9415
1396834473004,68.2208
1396834533004,67.9383
1396834593004,67.8149
1396834653004,67.8910
1396834713004,67.9475
1396834773004,68.1280
1396834833004,67.7278
1396834893004,68.0055
1396834953004,67.7670
1396835013004,68.0743
1396835073004,67.8526
1396835133004,67.9528
1396835193004,67.8793
1396835253004,67.8150
1396835313004,68.0702
1396835373004,67.9543
1396835433004,67.9658
1396835493004,67.8447
1396835553004,67.8746
1396835613004,67.8961
1396835673004,67.8371
1396835733004,67.7724
1396835793004,67.8807
1396835853004,67.6319
1396835913004,67.8913
1396835973004,67.8733
1396836033015,67.8718
1396836093015,67.8163
1396836153015,67.8474
1396836213015,67.9308
1396836273015,67.8013
1396836333015,67.8054
1396836393015,67.8195
1396836453015,67.8546
1396836513015,68.1226
1396836573015,67.8717
1396836633015,67.9558
1396836693015,67.5991
1396836753015,67.8920
1396836813015,67.7669
1396836873015,67.7748
1396836933015,67.7675
1396836993015,67.7714
1396837053015,67.9205
1396837113015,67.7161
1396837173015,67.8514
1396837233015,67.8013
1396837293015,67.8902
1396837353015,67.8987
1396837413015,67.7852
1396837473015,67.7858
1396837533015,67.8195
1396837593015,67.8255
1396837653015,67.8998
1396837713015,67.9288
1396837773015,67.8683
1396837833015,67.9531
1396837893015,67.9263
1396837953015,67.9490
1396838013015,67.8123
1396838073015,68.0485
1396838133015,67.8959
1396838193015,67.8843
1396838253015,67.9241
1396838313015,68.2008
1396838373015,67.8999
1396838433015,68.1804
1396838493015,68.0677
1396838553015,67.7553
1396838613015,68.0069
1396838673015,67.9763
1396838733015,67.9347
1396838793015,68.0491
1396838853015,67.9552
1396838913015,67.9043
1396838973015,68.0821
1396839033015,68.2251
1396839093015,67.9641
1396839153015,68.0343
1396839213015,68.2294
1396839273015,67.9007
1396839333015,68.0196
1396839393015,68.1109
1396839453015,67.8855
1396839513015,67.9534
1396839573015,68.0722
1396839633025,68.1393
1396839693025,67.9068
1396839753026,67.9941
1396839813026,67.9101
1396839873025,67.8895
1396839933025,67.9032
1396839993025,67.8451
1396840053025,67.7686
1396840113025,67.8362
1396840173025,67.8292
1396840233025,67.6806
1396840293025,67.9507
1396840353025,67.7047
1396840413025,67.8525
1396840473025,67.6089
1396840533025,67.6920
1396840593025,67.7737
1396840653025,68.0135
1396840713025,67.6699
1396840773025,67.7687
1396840833025,67.9901
1396840893025,67.8064
1396840953025,67.7108
1396841013025,67.7380
1396841073025,67.5864
1396841133026,67.6288
1396841193026,67.9267
1396841253025,67.5452
1396841313025,67.5314
1396841373025,67.8093
1396841433025,67.5353
1396841493025,67.4314
1396841553025,67.5803
1396841613025,67.7259
1396841673025,67.6321
1396841733025,67.8115
1396841793025,67.6701
1396841853025,67.6816
1396841913025,67.8146
1396841973025,67.7095
1396842033025,67.7322
1396842093025,67.5644
1396842153025,67.8305
1396842213025,67.8340
1396842273025,67.8350
1396842333025,67.7623
1396842393025,67.7016
1396842453026,67.7345
1396842513026,67.7199
1396842573025,68.1509
1396842633025,68.0620
1396842693025,68.0510
1396842753025,67.9297
1396842813025,67.7424
1396842873025,67.6438
1396842933025,67.6827
1396842993025,67.8045
1396843053025,67.5589
1396843113025,67.6752
1396843173025,67.5878
1396843233036,67.8276
1396843293036,67.8011
1396843353036,67.6103
1396843413036,67.7268
1396843473036,67.6554
1396843533036,67.9362
1396843593036,67.5806
1396843653036,67.5981
1396843713036,67.5446
1396843773036,67.4895
1396843833036,67.6117
1396843893036,67.6231
1396843953036,67.4031
1396844013036,67.3738
1396844073036,67.4600
1396844133036,67.2889
1396844193036,67.3070
1396844253036,67.2687
1396844313036,67.3825
1396844373036,67.2371
1396844433036,67.3108
1396844493036,67.3002
1396844553036,67.2380
1396844613036,67.2416
1396844673036,67.1377
1396844733036,67.3158
1396844793036,67.1549
1396844853036,67.0303
1396844913036,67.1439
1396844973036,67.3032
1396845033036,66.9997
1396845093036,67.3120
1396845153036,67.3398
1396845213036,67.2155
1396845273036,67.2761
1396845333036,67.1457
1396845393036,67.0136
1396845453036,67.2656
1396845513036,67.2101
1396845573036,67.0288
1396845633036,67.3053
1396845693036,67.2560
1396845753036,67.3560
1396845813036,67.2892
1396845873036,67.2194
1396845933036,67.1426
1396845993036,67.0762
1396846053036,67.2916
1396846113036,67.2936
1396846173036,67.3289
1396846233036,67.1767
1396846293036,67.1987
1396846353036,67.2748
1396846413036,67.1876
1396846473036,67.1667
1396846533036,67.2344
1396846593036,66.9667
1396846653036,67.0299
1396846713036,67.2371
1396846773036,67.1268
1396846833047,66.9349
1396846893047,67.2047
1396846953047,67.1653
1396847013047,67.1144
1396847073047,67.0893
1396847133047,67.0548
1396847193047,67.2602
1396847253047,67.0176
1396847313047,67.3390
1396847373047,67.0230
1396847433047,67.1833
1396847493047,67.1515
1396847553047,67.0724
1396847613047,67.1532
1396847673047,67.1898
1396847733047,67.1632
1396847793047,67.2470
1396847853047,67.3520
1396847913047,67.0677
1396847973047,67.0683
1396848033047,67.1261
1396848093047,67.2044
1396848153047,67.3702
1396848213047,67.2172
1396848273047,67.1150
1396848333047,67.2361
1396848393047,67.1834
1396848453047,67.1355
1396848513047,67.1274
1396848573047,67.1741
1396848633047,67.1632
1396848693047,67.0977
1396848753047,67.2637
1396848813047,67.1983
1396848873047,67.3395
1396848933047,67.0988
1396848993047,67.1459
1396849053047,67.0843
1396849113047,67.1737
1396849173047,67.0885
1396849233047,67.0682
1396849293047,67.1636
1396849353047,67.1616
1396849413047,67.0703
1396849473047,67.1773
1396849533047,67.3237
1396849593047,67.1170
1396849653047,67.2835
1396849713047,67.3405
1396849773047,67.2623
1396849833047,67.1943
1396849893047,67.2433
1396849953047,67.4133
1396850013047,67.2575
1396850073047,67.3136
1396850133047,67.3169
1396850193047,67.1507
1396850253047,67.3785
1396850313047,67.3833
1396850373047,67.3234
1396850433057,67.3496
1396850493057,67.5255
1396850553057,67.3707
1396850613057,67.4491
1396850673057,67.5454
1396850733057,67.3901
1396850793057,67.4102
1396850853057,67.5183
1396850913057,67.5280
1396850973057,67.5742
1396851033057,67.5328
1396851093057,67.4860
1396851153057,67.5176
1396851213057,67.5659
1396851273057,67.4251
1396851333057,67.4889
1396851393057,67.6668
1396851453057,67.5001
1396851513057,67.8339
1396851573057,67.4621
1396851633057,67.6099
1396851693057,67.2002
1396851753057,67.4871
1396851813057,67.6565
1396851873057,67.7652
1396851933057,67.7179
1396851993057,67.5929
1396852053057,67.9007
1396852113057,68.0743
1396852173057,67.7637
1396852233057,67.8367
1396852293057,67.8894
1396852353057,67.9063
1396852413057,67.9567
1396852473057,67.9004
1396852533057,68.0526
1396852593057,67.9778
1396852653057,67.9546
1396852713057,68.1747
1396852773057,68.0083
1396852833057,68.1563
1396852893057,68.0498
1396852953057,68.2766
1396853013057,68.6173
1396853073057,68.1191
1396853133057,68.0796
1396853193057,68.1001
1396853253057,68.1007
1396853313057,68.0468
1396853373057,67.9248
1396853433057,67.8580
1396853493057,67.8505
1396853553057,67.6879
1396853613057,67.5843
1396853673057,67.7986
1396853733057,67.6532
1396853793057,67.6840
1396853853057,67.7256
1396853913057,67.7973
1396853973057,67.7537
1396854033068,67.7496
1396854093068,67.6872
1396854153068,68.0204
1396854213068,67.8726
1396854273068,67.9528
1396854333068,67.8642
1396854393068,67.8628
1396854453068,67.8771
1396854513068,67.9321
1396854573068,68.1130
1396854633068,67.9940
1396854693068,67.9401
1396854753068,68.1015
1396854813068,67.9455
1396854873068,68.0211
1396854933068,68.0909
1396854993068,68.1787
1396855053068,67.9381
1396855113068,67.8755
1396855173068,68.2393
1396855233068,68.0760
1396855293068,67.9387
1396855353068,67.7695
1396855413068,68.2290
1396855473068,68.0736
1396855533068,67.9673
1396855593068,68.2321
1396855653068,67.9885
1396855713068,68.0137
1396855773068,68.1049
1396855833068,68.1193
1396855893068,68.0703
1396855953068,68.1618
1396856013068,68.3368
1396856073068,67.9191
1396856133068,68.1396
1396856193068,68.1586
1396856253068,68.1878
1396856313068,68.3117
1396856373068,68.0830
1396856433068,67.9202
1396856493068,68.0152
1396856553068,68.0527
1396856613068,67.9238
1396856673068,68.2044
1396856733068,68.3224
1396856793068,68.3016
1396856853068,68.1798
1396856913068,68.3566
1396856973068,68.3184
1396857033068,68.2400
1396857093068,68.1912
1396857153068,68.2528
1396857213068,68.2740
1396857273068,68.4270
1396857333068,68.5461
1396857393068,68.2568
1396857453068,68.2108
1396857513068,68.4927
1396857573068,68.6092
1396857633078,68.4699
1396857693078,68.4455
1396857753078,68.4244
1396857813078,68.5461
1396857873078,68.4847
1396857933078,68.5304
1396857993078,68.2665
1396858053078,68.3912
1396858113078,68.4517
1396858173078,68.3698
1396858233078,68.4882
1396858293078,68.6008
1396858353078,68.4565
1396858413078,68.4601
1396858473078,68.6872
1396858533078,68.9157
1396858593078,68.5922
1396858653078,68.4543
1396858713078,68.4424
1396858773078,68.5922
1396858833078,68.5415
1396858893078,68.4015
1396858953078,68.3634
1396859013078,68.6068
1396859073078,68.4251
1396859133078,68.5122
1396859193078,68.4949
1396859253078,68.4871
1396859313078,68.4759
1396859373078,68.4599
1396859433078,68.4428
1396859493078,68.3451
1396859553078,68.2086
1396859613078,68.2819
1396859673078,68.3252
1396859733078,68.3943
1396859793078,68.2392
1396859853078,68.0247
1396859913078,68.1963
1396859973078,68.1050
1396860033078,68.2883
1396860093078,68.1169
1396860153078,68.0649
1396860213078,68.0187
1396860273078,68.1943
1396860333078,68.3030
1396860393078,68.1207
1396860453078,68.1394
1396860513078,68.1834
1396860573078,68.1292
1396860633078,68.1414
1396860693078,68.1889
1396860753078,68.0217
1396860813078,67.9663
1396860873078,67.9581
1396860933078,68.0625
1396860993078,68.1812
1396861053078,67.9587
1396861113078,68.0928
1396861173078,68.0331
1396861233088,67.9566
1396861293088,68.1186
1396861353088,68.0415
1396861413088,67.8685
1396861473088,67.9669
1396861533088,67.9453
1396861593088,67.8187
1396861653088,67.8644
1396861713088,67.9307
1396861773088,67.9008
1396861833088,67.8413
1396861893088,68.0739
1396861953088,68.0087
1396862013088,68.0163
1396862073088,67.7707
1396862133088,67.9430
1396862193088,67.7793
1396862253088,67.7848
1396862313088,67.8291
1396862373088,68.1593
1396862433088,67.8958
1396862493088,67.9489
1396862553088,67.6997
1396862613088,68.0214
1396862673088,68.0342
1396862733088,67.9796
1396862793088,68.0081
1396862853088,67.9819
1396862913088,67.6519
1396862973088,67.9431
1396863033088,67.9358
1396863093088,67.8462
1396863153088,68.0624
1396863213088,68.0596
1396863273088,67.8495
1396863333088,67.8693
1396863393088,67.8428
1396863453088,67.8845
1396863513088,67.6973
1396863573088,67.8736
1396863633088,67.8740
1396863693088,67.8026
1396863753088,67.7993
1396863813088,67.6544
1396863873088,67.8093
1396863933088,67.7536
1396863993088,67.9386
1396864053088,67.9772
1396864113088,67.9646
1396864173088,67.7763
1396864233088,67.8705
1396864293088,67.8496
1396864353088,68.0292
1396864413088,67.8970
1396864473088,67.8560
1396864533088,67.9920
1396864593088,67.8657
1396864653088,67.9612
1396864713088,68.0470
1396864773088,68.0129
1396864833099,67.9805
1396864893099,67.8214
1396864953099,67.9857
1396865013099,67.7819
1396865073099,67.7811
1396865133099,67.7858
1396865193099,68.0531
1396865253099,67.9196
1396865313099,67.7817
1396865373099,67.9394
1396865433099,68.1372
1396865493099,67.9797
1396865553099,67.8515
1396865613099,67.8689
1396865673099,67.8575
1396865733099,67.8435
1396865793099,67.9371
1396865853099,67.9636
1396865913099,68.0314
1396865973099,67.8915
1396866033099,67.7607
1396866093099,67.9874
1396866153099,68.0549
1396866213099,68.0793
1396866273099,67.8944
1396866333099,68.0101
1396866393099,68.0914
1396866453099,68.0178
1396866513099,67.8022
1396866573099,67.8082
1396866633099,67.8349
1396866693099,67.9560
1396866753099,67.8285
1396866813099,68.0741
1396866873099,67.8668
1396866933099,67.8873
1396866993099,68.0021
1396867053099,67.8852
1396867113099,67.8843
1396867173099,67.6869
1396867233099,67.9644
1396867293099,67.9803
1396867353099,68.0137
1396867413099,67.9508
1396867473099,67.9397
1396867533099,67.6485
1396867593099,67.9003
1396867653099,67.7965
1396867713099,67.8489
1396867773099,67.7356
1396867833099,67.7050
1396867893099,67.8447
1396867953099,68.0590
1396868013099,67.8597
1396868073099,68.0876
1396868133099,67.8566
1396868193099,67.8393
1396868253099,67.7441
1396868313099,67.8605
1396868373099,67.8024
1396868433109,67.8568
1396868493109,67.7555
1396868553109,67.8544
1396868613109,67.7296
1396868673109,67.9646
1396868733109,67.8893
1396868793109,67.9272
1396868853109,67.8994
1396868913109,67.6451
1396868973109,68.0278
1396869033109,67.8910
1396869093109,67.8430
1396869153109,67.8238
1396869213109,68.0815
1396869273109,67.9303
1396869333109,67.6533
1396869393109,68.0068
1396869453109,67.8921
1396869513109,67.9255
1396869573109,67.8263
1396869633109,67.7979
1396869693109,67.7684
1396869753109,67.8018
1396869813109,67.8648
1396869873109,68.0540
1396869933109,67.8626
1396869993109,67.8607
1396870053109,67.7183
1396870113109,67.8590
1396870173109,68.0432
1396870233109,68.0187
1396870293109,67.9167
1396870353109,67.9836
1396870413109,68.1690
1396870473109,67.9108
1396870533109,68.0413
1396870593109,68.1363
1396870653109,68.2164
1396870713109,68.1022
1396870773109,68.1977
1396870833109,68.3135
1396870893109,68.1762
1396870953109,67.9792
1396871013109,68.0171
1396871073109,68.1513
1396871133109,68.1057
1396871193109,68.0375
1396871253109,68.2637
1396871313109,67.9461
1396871373109,68.3632
1396871433109,67.9229
1396871493109,68.3667
1396871553109,68.2059
1396871613109,68.2251
1396871673109,68.2385
1396871733109,68.1377
1396871793109,68.1097
1396871853109,67.9529
1396871913109,68.1832
1396871973109,68.1249
1396872033119,68.2735
1396872093119,68.2415
1396872153119,68.1775
1396872213119,68.0837
1396872273119,67.9537
1396872333119,68.3925
1396872393119,67.9698
1396872453119,68.2026
1396872513119,68.1218
1396872573119,68.2878
1396872633119,68.1854
1396872693119,68.1877
1396872753119,68.0191
1396872813119,68.0077
1396872873119,68.0187
1396872933119,68.2575
1396872993119,67.9705
1396873053119,68.1083
1396873113119,68.1780
1396873173119,68.1237
1396873233119,68.1443
1396873293119,68.0188
1396873353119,68.0961
1396873413119,68.0946
1396873473119,68.2237
1396873533119,68.1247
1396873593119,68.0896
1396873653119,68.0801
1396873713119,68.1101
1396873773119,67.8487
1396873833119,68.0413
1396873893119,68.0873
1396873953119,68.2841
1396874013119,68.1228
1396874073119,67.8897
1396874133119,68.1579
1396874193119,68.0400
1396874253119,68.2188
1396874313119,67.9448
1396874373119,68.2362
1396874433119,68.0842
1396874493119,68.1670
1396874553119,68.2799
1396874613119,68.0039
1396874673119,68.1718
1396874733119,68.0452
1396874793119,68.1187
1396874853119,68.3289
1396874913119,68.3137
1396874973119,67.9807
1396875033119,68.1333
1396875093119,67.9842
1396875153119,68.1399
1396875213119,68.1068
1396875273119,68.2757
1396875333119,68.2820
1396875393119,68.2049
1396875453119,68.2462
1396875513119,68.1697
1396875573119,68.1161
1396875633129,68.1356
1396875693129,68.2553
1396875753129,68.1167
1396875813129,68.2899
1396875873129,68.1373
1396875933129,68.1376
1396875993129,68.1488
1396876053129,68.4349
1396876113129,68.3878
1396876173129,68.2034
1396876233129,68.1138
1396876293129,68.1596
1396876353129,68.4793
1396876413129,68.1314
1396876473129,68.4218
1396876533129,68.2882
1396876593129,68.5026
1396876653129,68.5168
1396876713129,68.5654
1396876773129,68.4640
1396876833129,68.4892
1396876893129,68.6144
1396876953129,68.5782
1396877013129,68.5547
1396877073129,68.5577
1396877133129,68.5106
1396877193129,68.7527
1396877253129,68.8727
1396877313129,68.7503
1396877373129,68.6219
1396877433129,68.7356
1396877493129,68.6126
1396877553129,68.5290
1396877613129,68.8039
1396877673129,68.6139
1396877733129,68.7780
1396877793129,68.7648
1396877853129,68.6744
1396877913129,68.7183
1396877973129,68.5750
1396878033129,68.7184
1396878093129,68.8066
1396878153129,68.7878
1396878213129,68.7541
1396878273129,68.7104
1396878333129,68.7764
1396878393129,68.6529
1396878453129,68.6373
1396878513129,68.5496
1396878573129,68.6794
1396878633129,68.7177
1396878693129,68.5992
1396878753129,68.7707
1396878813129,68.6983
1396878873129,68.3760
1396878933129,68.7963
1396878993129,68.7644
1396879053129,68.5566
1396879113129,68.8749
1396879173129,68.4897
1396879233139,68.8984
1396879293139,68.7881
1396879353139,68.4675
1396879413139,68.8360
1396879473139,68.5549
1396879533139,68.7211
1396879593139,68.6154
1396879653139,68.4512
1396879713139,68.6865
1396879773139,68.7974
1396879833139,68.6507
1396879893139,68.8752
1396879953139,68.6689
1396880013139,68.7598
1396880073139,68.6050
1396880133139,66.2013
1396880193139,68.5993
1396880253139,68.6667
1396880313139,68.7022
1396880373139,68.7469
1396880433139,68.5719
1396880493139,68.3624
1396880553139,68.6687
1396880613139,68.4852
1396880673139,68.6744
1396880733139,68.8956
1396880793139,68.8029
1396880853139,68.6497
1396880913139,68.8514
1396880973139,68.6670
1396881033139,68.6603
1396881093139,68.6710
1396881153139,68.6433
1396881213139,68.6985
1396881273139,68.6717
1396881333139,68.9629
1396881393139,68.7390
1396881453139,68.9115
1396881513139,68.8108
1396881573139,68.9471
1396881633139,68.8902
1396881693139,68.7874
1396881753139,68.6594
1396881813139,68.8822
1396881873139,68.8756
1396881933139,68.7788
1396881993139,68.6332
1396882053139,69.0579
1396882113139,68.9920
1396882173139,68.8602
1396882233139,68.7251
1396882293139,69.0226
1396882353139,68.9611
1396882413139,68.8970
1396882473139,68.9874
1396882533139,68.9737
1396882593139,69.0439
1396882653139,68.8222
1396882713139,68.7926
1396882773139,68.7609
1396882833149,69.1171
1396882893149,68.6789
1396882953149,68.9036
1396883013149,69.0528
1396883073149,68.9662
1396883133149,68.9906
1396883193149,68.8691
1396883253149,68.7226
1396883313149,69.0078
1396883373149,68.9805
1396883433149,68.8869
1396883493149,68.8942
1396883553149,68.9728
1396883613149,68.7840
1396883673149,68.8975
1396883733149,68.8487
1396883793149,68.8981
1396883853149,68.9286
1396883913149,68.8389
1396883973149,68.8200
1396884033149,68.8523
1396884093149,69.1899
1396884153149,69.0306
1396884213149,69.0152
1396884273149,68.9968
1396884333149,68.9961
1396884393149,68.9511
1396884453149,69.0385
1396884513149,69.0845
1396884573149,68.9729
1396884633149,69.0570
1396884693149,69.2443
1396884753149,69.2699
1396884813149,69.1622
1396884873149,69.0906
1396884933149,69.2248
1396884993149,69.2433
1396885053149,68.9984
1396885113149,69.1302
1396885173149,69.0296
1396885233149,69.1860
1396885293149,69.2960
1396885353149,69.1127
1396885413149,69.1074
1396885473149,69.1680
1396885533149,69.1043
1396885593149,69.0366
1396885653149,68.9517
1396885713149,69.0343
1396885773149,69.1158
1396885833149,69.2224
1396885893149,68.9612
1396885953149,68.9216
1396886013149,69.0137
1396886073149,68.7783
1396886133149,68.8727
1396886193149,69.0381
1396886253149,68.9042
1396886313149,68.9801
1396886373149,69.0893
1396886433159,68.8467
1396886493159,69.0790
1396886553159,68.9033
1396886613159,69.1937
1396886673159,68.8986
1396886733159,69.0661
1396886793159,69.0767
1396886853159,68.9650
1396886913159,68.9034
1396886973159,68.8069
1396887033159,68.7806
1396887093159,68.9692
1396887153159,68.8582
1396887213159,68.9739
1396887273159,68.8344
1396887333159,69.1561
1396887393159,68.9522
1396887453159,68.9379
1396887513159,68.9212
1396887573159,69.0261
1396887633159,69.1419
1396887693159,69.0553
1396887753159,68.8580
1396887813159,68.9322
1396887873159,68.7872
1396887933159,68.8068
1396887993159,68.9996
1396888053159,69.0800
1396888113159,68.8868
1396888173159,69.0863
1396888233159,68.8669
1396888293159,68.8369
1396888353159,68.9751
1396888413159,68.9070
1396888473159,68.7487
1396888533159,68.7661
1396888593159,68.7028
1396888653159,68.7803
1396888713159,68.7826
1396888773159,68.6457
1396888833159,69.0164
1396888893159,68.7798
1396888953159,68.7000
1396889013159,69.0029
1396889073159,68.6947
1396889133159,68.9156
1396889193159,68.7379
1396889253159,68.7974
1396889313159,69.0036
1396889373159,68.7375
1396889433159,68.8317
1396889493159,68.7424
1396889553159,68.8796
1396889613159,68.9187
1396889673159,68.7434
1396889733159,68.6521
1396889793159,68.8803
1396889853159,68.8520
1396889913159,68.7835
1396889973159,68.7885
1396890033169,68.8519
1396890093169,68.8328
1396890153169,68.6006
1396890213169,68.7361
1396890273169,68.9781
1396890333169,68.8773
1396890393169,68.7879
1396890453169,68.8540
1396890513169,68.4903
1396890573169,68.7983
1396890633169,68.7459
1396890693169,68.7549
1396890753169,68.6069
1396890813169,68.9440
1396890873169,68.7410
1396890933169,68.7513
1396890993168,68.8350
1396891053168,68.6210
1396891113168,68.8888
1396891173168,68.6094
1396891233169,68.7631
1396891293169,68.7686
1396891353169,68.6135
1396891413169,68.7610
1396891473169,68.6746
1396891533169,68.5773
1396891593169,68.8614
1396891653169,69.1145
1396891713169,68.8334
1396891773169,68.7465
1396891833169,68.8427
1396891893169,68.8847
1396891953169,68.8487
1396892013169,68.9384
1396892073169,69.0760
1396892133169,69.0917
1396892193169,68.8084
1396892253169,68.7456
1396892313168,68.9351
1396892373168,68.9195
1396892433168,68.9329
1396892493168,68.9656
1396892553169,68.7541
1396892613169,69.1096
1396892673169,69.0774
1396892733169,68.8418
1396892793169,68.8762
1396892853169,68.7877
1396892913169,68.9620
1396892973169,68.9234
1396893033169,68.9530
1396893093169,68.9650
1396893153169,68.7870
1396893213169,68.6676
1396893273169,68.8863
1396893333169,68.8195
1396893393169,68.7942
1396893453169,68.6184
1396893513169,68.7730
1396893573169,68.5648
1396893633178,68.8094
1396893693178,69.0209
1396893753178,68.6905
1396893813178,68.8092
1396893873178,68.9123
1396893933178,68.8769
1396893993178,68.8606
1396894053178,68.7877
1396894113178,68.5952
1396894173178,68.9068
1396894233178,68.6515
1396894293178,68.9516
1396894353178,68.6725
1396894413178,68.8379
1396894473178,68.7500
1396894533178,68.6980
1396894593178,68.5886
1396894653178,68.9009
1396894713178,68.5801
1396894773178,68.7022
1396894833178,68.7523
1396894893178,68.8192
1396894953178,68.6467
1396895013178,68.5354
1396895073178,68.6497
1396895133178,68.7904
1396895193178,68.6633
1396895253178,68.6907
1396895313178,68.6721
1396895373178,68.7238
1396895433178,68.5561
1396895493178,68.7459
1396895553178,68.5307
1396895613178,68.6663
1396895673178,68.5713
1396895733178,68.6812
1396895793178,68.6195
1396895853178,68.6995
1396895913178,68.7190
1396895973178,68.4763
1396896033178,68.7271
1396896093178,68.4766
1396896153178,68.4838
1396896213178,68.5590
1396896273178,68.7091
1396896333178,68.3351
1396896393178,68.6021
1396896453178,68.5028
1396896513178,68.3022
1396896573178,68.4981
1396896633178,68.4868
1396896693178,68.5095
1396896753178,68.5084
1396896813178,68.8034
1396896873178,68.4193
1396896933178,68.3937
1396896993178,68.5593
1396897053178,68.6569
1396897113178,68.5154
1396897173178,68.6744
1396897233188,68.6300
1396897293188,68.8154
1396897353188,68.3703
1396897413188,68.6570
1396897473188,68.5960
1396897533188,68.4908
1396897593188,68.7120
1396897653188,68.7349
1396897713188,68.6605
1396897773188,68.6386
1396897833188,68.8006
1396897893188,68.8232
1396897953188,68.5933
1396898013188,68.6884
1396898073188,68.7753
1396898133188,68.6831
1396898193188,68.5612
1396898253188,68.7985
1396898313188,68.5729
1396898373188,68.8730
1396898433188,68.7653
1396898493188,68.6375
1396898553188,68.6957
1396898613188,68.7264
1396898673188,68.5817
1396898733188,68.6128
1396898793188,68.5661
1396898853188,68.6330
1396898913188,68.6995
1396898973188,68.9574
1396899033188,68.7335
1396899093188,68.8775
1396899153188,68.8113
1396899213188,68.6363
1396899273188,68.7102
1396899333188,68.6630
1396899393188,68.6518
1396899453188,68.6111
1396899513188,68.6847
1396899573188,68.6577
1396899633188,68.6438
1396899693188,68.7036
1396899753188,68.5900
1396899813188,68.5539
1396899873188,68.5381
1396899933188,68.7599
1396899993188,68.4058
1396900053188,68.3430
1396900113188,68.5995
1396900173188,68.6651
1396900233188,68.4164
1396900293188,68.5274
1396900353188,68.5283
1396900413188,68.3612
1396900473188,68.4950
1396900533188,68.4436
1396900593188,68.4925
1396900653188,68.6513
1396900713188,68.5090
1396900773188,68.3282
1396900833199,68.6058
1396900893199,68.4232
1396900953199,68.6091
1396901013199,68.3732
1396901073199,68.6028
1396901133199,68.4386
1396901193199,68.3567
1396901253199,68.3067
1396901313199,68.4663
1396901373199,68.4073
1396901433199,68.2744
1396901493199,68.4211
1396901553199,68.3527
1396901613199,68.4746
1396901673199,68.2389
1396901733199,68.4597
1396901793199,68.5425
1396901853199,68.2738
1396901913199,68.5967
1396901973199,68.3691
1396902033199,68.3307
1396902093199,68.4160
1396902153199,68.3281
1396902213199,68.3857
1396902273199,68.4007
1396902333199,68.2198
1396902393199,68.4244
1396902453199,68.3020
1396902513199,68.3450
1396902573199,68.2138
1396902633199,68.2808
1396902693199,68.2315
1396902753199,68.2991
1396902813199,68.2319
1396902873199,68.4030
1396902933199,68.4036
1396902993199,68.2535
1396903053199,68.3678
1396903113199,68.3250
1396903173199,68.1362
1396903233199,68.2815
1396903293199,68.3627
1396903353199,68.3869
1396903413199,68.4266
1396903473199,68.2943
1396903533199,68.2713
1396903593199,68.2350
1396903653199,68.4435
1396903713199,68.2034
1396903773199,68.3275
1396903833199,68.2968
1396903893199,68.2122
1396903953199,68.2894
1396904013199,68.4195
1396904073199,68.3452
1396904133199,68.3553
1396904193199,68.3991
1396904253199,68.2985
1396904313199,68.1367
1396904373199,68.1808
1396904433209,68.3445
1396904493209,68.3273
1396904553209,68.2153
1396904613209,68.2585
1396904673209,68.2807
1396904733209,68.1082
1396904793209,68.2443
1396904853209,68.3692
1396904913209,68.1703
1396904973209,68.1057
1396905033209,68.1281
1396905093209,68.2613
1396905153209,68.0975
1396905213209,68.1264
1396905273209,68.1339
1396905333209,68.2603
1396905393209,68.0984
1396905453209,68.0571
1396905513209,67.9519
1396905573209,68.0147
1396905633209,68.0801
1396905693209,67.8773
1396905753209,68.0068
1396905813209,68.0004
1396905873209,67.8561
1396905933209,67.9047
1396905993209,67.8767
1396906053209,67.8805
1396906113209,68.0211
1396906173209,68.0695
1396906233209,68.0274
1396906293209,68.1337
1396906353209,68.0017
1396906413209,67.8749
1396906473209,67.8289
1396906533209,67.8505
1396906593209,67.8834
1396906653209,67.9291
1396906713209,68.0704
1396906773209,67.9466
1396906833209,67.8824
1396906893209,67.7785
1396906953209,68.0051
1396907013209,67.9416
1396907073209,67.8565
1396907133209,67.9559
1396907193209,67.8517
1396907253209,67.8418
1396907313209,67.9164
1396907373209,67.8697
1396907433209,67.9491
1396907493209,67.7653
1396907553209,67.9479
1396907613209,67.8999
1396907673209,68.0387
1396907733209,67.9433
1396907793209,68.0700
1396907853209,67.9043
1396907913209,67.7526
1396907973209,67.7292
1396908033220,67.9191
1396908093220,68.0570
1396908153220,68.1567
1396908213220,67.9385
1396908273220,68.0721
1396908333220,67.9958
1396908393220,68.0478
1396908453220,68.1959
1396908513220,67.8741
1396908573220,67.8927
1396908633220,68.0284
1396908693220,67.9611
1396908753220,67.8951
1396908813220,67.9867
1396908873220,68.2456
1396908933220,68.0841
1396908993220,68.1633
1396909053220,68.1451
1396909113220,68.2124
1396909173220,68.1391
1396909233220,68.0427
1396909293220,68.1020
1396909353220,68.2307
1396909413220,68.1503
1396909473220,68.2813
1396909533220,68.1951
1396909593220,68.2348
1396909653220,68.2212
1396909713220,68.0456
1396909773220,68.1896
1396909833220,68.1863
1396909893220,68.1031
1396909953220,68.1067
1396910013220,68.0576
1396910073220,68.1842
1396910133220,68.2011
1396910193220,68.1854
1396910253220,68.0176
1396910313220,68.1868
1396910373220,68.1464
1396910433220,68.1291
1396910493220,68.1494
1396910553220,68.0940
1396910613220,68.4084
1396910673220,68.1607
1396910733220,68.1746
1396910793220,68.1084
1396910853220,67.9516
1396910913220,68.1297
1396910973220,68.0582
1396911033220,68.1831
1396911093220,68.0495
1396911153220,68.1789
1396911213220,68.1329
1396911273220,68.0318
1396911333220,68.2550
1396911393220,68.0100
1396911453220,67.8427
1396911513220,67.9020
1396911573220,68.0756
1396911633231,67.9279
1396911693231,67.9815
1396911753231,67.9826
1396911813231,68.1739
1396911873231,67.9903
1396911933231,68.1398
1396911993231,68.2062
1396912053231,68.0124
1396912113231,68.0133
1396912173231,68.2122
1396912233231,68.0666
1396912293231,68.0792
1396912353231,67.9444
1396912413231,68.0183
1396912473231,68.0912
1396912533231,68.1462
1396912593231,68.1064
1396912653231,67.9243
1396912713231,67.8753
1396912773231,68.0128
1396912833231,67.9972
1396912893231,68.2163
1396912953231,68.0886
1396913013231,68.1212
1396913073231,68.0926
1396913133231,68.1283
1396913193231,68.1392
1396913253231,67.8418
1396913313231,67.8170
1396913373231,67.9811
1396913433231,68.0646
1396913493231,67.9854
1396913553231,67.9914
1396913613231,68.0060
1396913673231,67.8452
1396913733231,68.1206
1396913793231,67.8832
1396913853231,67.6467
1396913913231,68.1215
1396913973231,67.9464
1396914033231,67.7418
1396914093231,67.8782
1396914153231,67.8505
1396914213231,67.9817
1396914273231,67.8299
1396914333231,67.7474
1396914393231,67.7791
1396914453231,68.0048
1396914513231,67.8212
1396914573231,67.8128
1396914633231,68.0884
1396914693231,67.8598
1396914753231,67.8062
1396914813231,67.8798
1396914873231,67.7555
1396914933231,67.7665
1396914993231,67.7981
1396915053231,67.8686
1396915113231,67.8025
1396915173231,67.8524