1396915233242,67.7195
1396915293242,67.7620
1396915353242,67.7876
1396915413242,67.6837
1396915473242,67.8906
1396915533242,67.7630
1396915593242,67.9626
1396915653242,67.8547
1396915713242,67.8250
1396915773242,67.9420
1396915833242,67.9697
1396915893242,67.8837
1396915953242,67.9957
1396916013242,67.8227
1396916073242,68.0045
1396916133242,67.9550
1396916193242,68.0306
1396916253242,67.8297
1396916313242,67.8924
1396916373242,68.1395
1396916433242,68.0084
1396916493242,68.0770
1396916553242,67.9735
1396916613242,67.9143
1396916673242,67.9373
1396916733242,67.7824
1396916793242,67.9124
1396916853242,68.1707
1396916913242,67.8302
1396916973242,67.8697
1396917033242,68.0320
1396917093242,68.0942
1396917153242,68.0001
1396917213242,67.8866
1396917273242,67.9829
1396917333242,68.0204
1396917393242,68.1524
1396917453242,68.0949
1396917513242,68.0348
1396917573242,67.9193
1396917633242,67.7655
1396917693242,68.0578
1396917753242,68.0269
1396917813242,67.8512
1396917873242,68.1653
1396917933242,68.0054
1396917993242,67.9195
1396918053242,67.8653
1396918113242,67.8948
1396918173242,67.9480
1396918233242,67.9017
1396918293242,67.9733
1396918353242,67.8802
1396918413242,67.8367
1396918473242,68.0197
1396918533242,67.8340
1396918593242,67.9398
1396918653242,67.9270
1396918713242,67.6534
1396918773242,67.8733
1396918833252,67.8176
1396918893252,67.8599
1396918953252,67.6003
1396919013252,67.7621
1396919073252,67.8178
1396919133252,67.6689
1396919193253,67.7400
1396919253253,67.7487
1396919313253,67.6919
1396919373253,67.5365
1396919433252,67.7377
1396919493252,67.8208
1396919553252,67.5711
1396919613252,67.7704
1396919673252,67.7614
1396919733252,67.7080
1396919793252,67.7074
1396919853252,67.7346
1396919913252,67.6285
1396919973252,67.7128
1396920033252,67.7290
1396920093252,67.5592
1396920153252,67.7107
1396920213252,67.7639
1396920273252,67.5938
1396920333252,67.7629
1396920393252,67.7095
1396920453252,67.7095
1396920513253,67.5516
1396920573253,67.5526
1396920633253,67.5453
1396920693253,67.4727
1396920753253,67.5701
1396920813252,67.6020
1396920873252,67.4632
1396920933252,67.3594
1396920993252,67.7145
1396921053252,67.3894
1396921113252,67.4997
1396921173252,67.5265
1396921233252,67.5075
1396921293252,67.4567
1396921353252,67.4800
1396921413252,67.3947
1396921473252,67.6114
1396921533252,67.4349
1396921593252,67.5695
1396921653252,67.4349
1396921713252,67.4266
1396921773252,67.4874
1396921833252,67.0634
1396921893253,67.2620
1396921953253,67.2475
1396922013253,67.4702
1396922073253,67.2628
1396922133252,67.3050
1396922193252,67.3676
1396922253252,67.2450
1396922313252,67.4703
1396922373252,67.2935
1396922433263,67.3860
1396922493263,67.4431
1396922553263,66.9557
1396922613263,67.2721
1396922673263,67.2948
1396922733263,67.3428
1396922793263,67.3438
1396922853263,67.3328
1396922913263,67.2155
1396922973263,67.2465
1396923033263,67.3220
1396923093263,67.4041
1396923153263,67.1716
1396923213263,67.2224
1396923273263,67.4134
1396923333263,67.1896
1396923393263,67.3359
1396923453263,67.1538
1396923513263,67.2774
1396923573263,67.3744
1396923633263,67.1893
1396923693263,67.1753
1396923753263,67.2536
1396923813263,67.2244
1396923873263,67.2267
1396923933263,67.1760
1396923993263,67.2851
1396924053263,67.1529
1396924113263,67.1926
1396924173263,67.1654
1396924233263,67.1056
1396924293263,67.0404
1396924353263,67.1425
1396924413263,67.0363
1396924473263,67.3981
1396924533263,67.1395
1396924593263,67.3101
1396924653263,67.3294
1396924713263,67.2924
1396924773263,67.2875
1396924833263,67.2738
1396924893263,67.3510
1396924953263,67.3114
1396925013263,67.2501
1396925073263,67.1978
1396925133263,67.4958
1396925193263,67.2683
1396925253263,67.1659
1396925313263,67.2716
1396925373263,67.2301
1396925433263,67.2460
1396925493263,67.3937
1396925553263,67.3536
1396925613263,67.0826
1396925673263,67.2612
1396925733263,67.4286
1396925793263,67.3714
1396925853263,67.2210
1396925913263,67.2144
1396925973263,67.4385
1396926033274,67.3032
1396926093274,67.3371
1396926153274,67.6397
1396926213274,67.2952
1396926273274,67.2254
1396926333274,67.3054
1396926393274,67.3888
1396926453274,67.3000
1396926513274,67.4514
1396926573274,67.4123
1396926633274,67.4210
1396926693274,66.0083
1396927233274,67.3208
1396927293274,66.9120
1396927353274,67.3526
1396927413274,67.4958
1396927473274,67.3311
1396927533274,67.2443
1396927593274,67.3326
1396927653274,67.4917
1396927713274,67.4886
1396927773274,67.4171
1396927833274,67.3585
1396927893274,67.5253
1396927953274,67.4560
1396928013274,67.3385
1396928073274,67.3708
1396928133274,67.1265
1396928193274,67.4679
1396928253274,67.1382
1396928313274,67.2733
1396928373274,67.1808
1396928433274,67.2556
1396928493274,67.3060
1396928553274,67.1490
1396928613274,67.3070
1396928673274,67.1919
1396928733274,67.1101
1396928793274,67.1427
1396928853274,67.1339
1396928913274,67.0635
1396928973274,67.0995
1396929033274,67.1524
1396929093274,67.3059
1396929153274,67.3938
1396929213274,67.0854
1396929273274,67.1260
1396929333274,67.2408
1396929393274,67.1263
1396929453274,67.1508
1396929513274,66.9841
1396929573274,67.2263
1396929633284,66.9096
1396929693284,67.1001
1396929753284,66.9860
1396929813284,67.0848
1396929873284,67.1904
1396929933284,67.1019
1396929993284,67.0484
1396930053284,67.1329
1396930113284,67.0584
1396930173284,67.1336
1396930233284,67.0593
1396930293284,67.2312
1396930353284,67.1821
1396930413284,67.2139
1396930473284,66.9073
1396930533284,67.1528
1396930593284,67.1850
1396930653284,67.0173
1396930713284,67.2316
1396930773284,67.1274
1396930833284,67.1972
1396930893284,67.0385
1396930953284,67.1824
1396931013284,67.3234
1396931073284,67.0212
1396931133284,67.0414
1396931193284,66.9696
1396931253284,67.2131
1396931313284,67.2383
1396931373284,67.1090
1396931433284,67.0494
1396931493284,67.0103
1396931553284,67.2891
1396931613284,67.2926
1396931673284,67.0051
1396931733284,67.2984
1396931793284,67.2092
1396931853284,67.0188
1396931913284,67.3222
1396931973284,67.2311
1396932033284,67.1154
1396932093284,67.1585
1396932153284,67.0251
1396932213284,67.0367
1396932273284,67.1971
1396932333284,67.0153
1396932393284,67.1768
1396932453284,67.2627
1396932513284,67.1147
1396932573284,67.0662
1396932633284,67.0761
1396932693284,67.0684
1396932753284,66.9979
1396932813284,67.1398
1396932873284,67.3013
1396932933284,67.2356
1396932993284,67.2104
1396933053284,67.1722
1396933113284,67.0876
1396933173284,67.0628
1396933233295,67.1915
1396933293295,67.1442
1396933353295,67.2352
1396933413295,67.1614
1396933473295,67.2139
1396933533295,67.2508
1396933593295,67.1520
1396933653295,67.2400
1396933713295,67.1348
1396933773295,67.3202
1396933833295,67.2702
1396933893295,67.2279
1396933953295,67.5329
1396934013295,67.0210
1396934073295,67.2872
1396934133295,67.3331
1396934193295,67.3226
1396934253295,67.1852
1396934313295,67.1667
1396934373295,67.4859
1396934433295,67.0689
1396934493295,67.3205
1396934553295,67.1809
1396934613295,67.1514
1396934673295,67.2569
1396934733295,67.3603
1396934793295,67.1354
1396934853295,67.3046
1396934913295,67.1223
1396934973295,67.4082
1396935033295,67.1560
1396935093295,67.2329
1396935153295,67.1107
1396935213295,67.0311
1396935273295,67.2939
1396935333295,67.3328
1396935393295,67.3450
1396935453295,67.2808
1396935513295,67.2246
1396935573295,67.1928
1396935633295,67.1643
1396935693295,67.3481
1396935753295,67.2938
1396935813295,67.3072
1396935873295,67.2644
1396935933295,67.2886
1396935993295,67.3189
1396936053295,67.3015
1396936113295,67.4706
1396936173295,67.2712
1396936233295,67.3098
1396936293295,67.1570
1396936353295,67.2338
1396936413295,67.2171
1396936473295,67.1183
1396936533295,67.1145
1396936593295,67.1548
1396936653295,67.2241
1396936713295,67.1039
1396936773295,67.2196
1396936833305,67.1124
1396936893305,67.2064
1396936953305,67.2128
1396937013305,67.2047
1396937073305,67.3418
1396937133305,67.0629
1396937193305,67.1414
1396937253305,67.1334
1396937313305,67.3628
1396937373305,67.2329
1396937433305,67.4502
1396937493305,67.4276
1396937553305,67.3082
1396937613305,67.3700
1396937673305,67.2082
1396937733305,67.1590
1396937793305,67.0286
1396937853305,67.0974
1396937913305,67.1124
1396937973305,67.2137
1396938033305,67.1937
1396938093305,67.3090
1396938153305,67.2056
1396938213305,67.2188
1396938273305,67.3212
1396938333305,66.9521
1396938393305,66.9377
1396938453305,67.0370
1396938513305,67.3195
1396938573305,67.2560
1396938633305,67.2622
1396938693305,67.2365
1396938753305,67.0279
1396938813305,67.1495
1396938873305,67.1477
1396938933305,67.1800
1396938993305,66.9770
1396939053305,66.9552
1396939113305,67.0378
1396939173305,67.0302
1396939233305,67.0146
1396939293305,66.8607
1396939353305,67.2470
1396939413305,67.1031
1396939473305,67.1846
1396939533305,66.9645
1396939593305,66.9779
1396939653305,66.9513
1396939713305,66.7819
1396939773305,66.8971
1396939833305,66.9039
1396939893305,66.8649
1396939953305,67.0385
1396940013305,67.0603
1396940073305,66.8465
1396940133305,67.1197
1396940193305,67.0082
1396940253305,66.8083
1396940313305,67.4068
1396940373305,67.0218
1396940433316,66.7009
1396940493316,66.8965
1396940553316,66.9307
1396940613316,66.7592
1396940673316,67.0254
1396940733316,66.8741
1396940793316,67.0025
1396940853316,66.7473
1396940913316,66.7721
1396940973316,66.7707
1396941033316,66.6787
1396941093316,66.9072
1396941153316,66.8032
1396941213316,66.9828
1396941273316,66.8622
1396941333316,66.8430
1396941393316,66.9053
1396941453316,67.0265
1396941513316,66.8363
1396941573316,66.8366
1396941633316,66.8073
1396941693316,66.8208
1396941753316,66.8248
1396941813316,66.9079
1396941873316,67.0410
1396941933316,66.6659
1396941993316,66.8186
1396942053316,66.7588
1396942113316,66.9127
1396942173316,66.8793
1396942233316,66.7381
1396942293316,66.5394
1396942353316,66.7693
1396942413316,66.8334
1396942473316,66.7317
1396942533316,66.7499
1396942593316,66.7549
1396942653316,66.8198
1396942713316,66.6293
1396942773316,66.7066
1396942833316,66.8751
1396942893316,66.7149
1396942953316,66.7421
1396943013316,66.8107
1396943073316,66.8807
1396943133316,66.8193
1396943193316,66.7982
1396943253316,66.8534
1396943313316,66.9440
1396943373316,66.8019
1396943433316,66.7626
1396943493316,66.8009
1396943553316,67.0253
1396943613316,66.8941
1396943673316,66.9477
1396943733316,66.8563
1396943793316,66.9936
1396943853316,66.8369
1396943913316,66.8346
1396943973316,66.9525
1396944033326,66.8507
1396944093326,66.8017
1396944153326,66.9492
1396944213326,66.9631
1396944273326,67.0099
1396944333326,67.0705
1396944393326,66.7739
1396944453326,67.0197
1396944513326,67.2723
1396944573326,67.0321
1396944633326,67.1091
1396944693326,67.1175
1396944753326,67.0521
1396944813326,66.8663
1396944873326,66.9648
1396944933326,67.0078
1396944993326,66.8636
1396945053326,66.8741
1396945113326,67.1353
1396945173326,66.9629
1396945233326,67.0787
1396945293326,67.1175
1396945353326,66.9306
1396945413326,66.9065
1396945473326,67.1217
1396945533326,67.0855
1396945593326,66.9542
1396945653326,66.9280
1396945713326,66.7356
1396945773326,66.9088
1396945833326,66.8877
1396945893326,66.9517
1396945953326,66.9876
1396946013326,66.9425
1396946073326,67.0248
1396946133326,67.0739
1396946193326,66.8876
1396946253326,66.9256
1396946313326,66.8661
1396946373326,66.8569
1396946433326,66.8851
1396946493326,67.0205
1396946553326,66.7382
1396946613326,66.8381
1396946673326,67.1038
1396946733326,66.9346
1396946793326,67.0194
1396946853326,66.8800
1396946913326,66.8430
1396946973326,66.9948
1396947033326,66.9134
1396947093326,66.7756
1396947153326,66.9569
1396947213326,66.9914
1396947273326,66.8397
1396947333326,67.1028
1396947393326,66.9743
1396947453326,66.8591
1396947513326,66.8585
1396947573326,66.8753
1396947633336,66.9181
1396947693336,66.9864
1396947753336,66.9859
1396947813336,67.0430
1396947873336,66.9565
1396947933336,66.8194
1396947993336,66.7230
1396948053336,67.0143
1396948113336,66.8535
1396948173336,66.9640
1396948233336,66.8509
1396948293336,66.6466
1396948353336,66.8949
1396948413336,66.9446
1396948473336,67.0094
1396948533336,66.9127
1396948593336,67.0897
1396948653336,66.9434
1396948713336,67.1533
1396948773336,66.9350
1396948833336,66.9945
1396948893336,66.8874
1396948953336,66.9191
1396949013336,66.9812
1396949073336,66.8738
1396949133336,66.9768
1396949193336,66.7321
1396949253336,66.8809
1396949313336,66.9063
1396949373336,67.0270
1396949433336,66.8719
1396949493336,66.7788
1396949553336,66.8504
1396949613336,66.8970
1396949673336,66.9611
1396949733336,66.8220
1396949793336,66.9466
1396949853336,66.7298
1396949913336,66.7804
1396949973336,66.7703
1396950033336,66.8653
1396950093336,66.5352
1396950153336,66.8601
1396950213336,66.9127
1396950273336,66.8684
1396950333336,67.0595
1396950393336,66.7522
1396950453336,66.7450
1396950513336,66.7120
1396950573336,66.8024
1396950633336,66.9961
1396950693336,66.8231
1396950753336,66.7919
1396950813336,66.8698
1396950873336,66.9320
1396950933336,66.9316
1396950993336,66.5672
1396951053336,66.7816
1396951113336,66.7546
1396951173336,66.6984
1396951233347,66.8174
1396951293347,66.8261
1396951353347,66.6942
1396951413347,66.6406
1396951473347,66.6831
1396951533347,66.9168
1396951593346,66.8436
1396951653346,66.7571
1396951713346,66.8803
1396951773346,66.7804
1396951833346,66.8661
1396951893346,66.7736
1396951953346,66.5236
1396952013346,66.5921
1396952073346,66.6591
1396952133346,66.8174
1396952193346,66.9463
1396952253346,66.9049
1396952313346,66.6012
1396952373346,66.6386
1396952433346,66.7859
1396952493346,66.4292
1396952553346,66.6306
1396952613347,66.7813
1396952673347,66.7664
1396952733347,66.7353
1396952793347,66.8193
1396952853347,66.7159
1396952913347,66.6480
1396952973346,66.5453
1396953033346,66.7707
1396953093346,66.5065
1396953153346,66.4498
1396953213346,66.5358
1396953273346,66.5576
1396953333346,66.4654
1396953393346,66.3321
1396953453346,66.5213
1396953513346,66.6599
1396953573346,66.5349
1396953633346,66.5333
1396953693346,66.4012
1396953753346,66.4242
1396953813346,66.2882
1396953873346,66.3851
1396953933347,66.5373
1396953993347,66.4043
1396954053347,66.5354
1396954113347,66.5245
1396954173347,66.2241
1396954233347,66.3768
1396954293346,66.4747
1396954353346,66.2565
1396954413346,66.2771
1396954473346,66.4757
1396954533346,66.2633
1396954593346,66.2281
1396954653346,66.3514
1396954713346,66.1819
1396954773346,66.3133
1396954833357,66.4764
1396954893357,66.3619
1396954953357,66.3884
1396955013357,66.2290
1396955073357,66.4638
1396955133357,66.3909
1396955193357,66.4725
1396955253357,66.2849
1396955313357,66.3949
1396955373357,66.2649
1396955433357,66.4270
1396955493357,66.3307
1396955553357,66.2871
1396955613357,66.2154
1396955673357,66.4008
1396955733357,66.1138
1396955793357,66.3473
1396955853357,66.1658
1396955913357,66.3012
1396955973357,66.2527
1396956033357,66.3086
1396956093357,66.3693
1396956153357,66.1815
1396956213357,66.0675
1396956273357,66.2341
1396956333357,66.0550
1396956393357,66.2655
1396956453357,66.2408
1396956513357,66.0753
1396956573357,66.3072
1396956633357,66.3540
1396956693357,66.2453
1396956753357,66.3209
1396956813357,66.3725
1396956873357,66.1069
1396956933357,66.3328
1396956993357,66.1259
1396957053357,66.2030
1396957113357,66.3476
1396957173357,66.1169
1396957233357,66.1345
1396957293357,66.1734
1396957353357,66.3068
1396957413357,66.1453
1396957473357,66.0073
1396957533357,66.2189
1396957593357,66.1052
1396957653357,66.3897
1396957713357,66.2095
1396957773357,66.1172
1396957833357,66.1789
1396957893357,66.1142
1396957953357,66.2947
1396958013357,66.1142
1396958073357,66.0632
1396958133357,66.0092
1396958193357,66.0790
1396958253357,66.1465
1396958313357,66.1253
1396958373357,66.2264
1396958433367,66.1677
1396958493367,66.0603
1396958553367,66.1234
1396958613367,66.0863
1396958673367,66.2751
1396958733367,66.1068
1396958793367,66.1659
1396958853367,66.1720
1396958913367,66.0573
1396958973367,66.1849
1396959033367,65.9188
1396959093367,66.0633
1396959153367,65.9772
1396959213367,66.0548
1396959273367,65.9422
1396959333367,66.0039
1396959393367,65.9717
1396959453367,66.2323
1396959513367,66.1761
1396959573367,66.1247
1396959633367,66.1274
1396959693367,66.7041
1396959753367,66.3764
1396959813367,66.0792
1396959873367,66.1354
1396959933367,66.2808
1396959993367,66.2920
1396960053367,66.1478
1396960113367,66.0232
1396960173367,66.0818
1396960233367,66.1884
1396960293367,66.1867
1396960353367,66.0432
1396960413367,66.3185
1396960473367,66.3824
1396960533367,66.3022
1396960593367,66.0842
1396960653367,66.1808
1396960713367,66.3796
1396960773367,66.1974
1396960833367,66.0502
1396960893367,66.1146
1396960953367,66.1684
1396961013367,66.2965
1396961073367,66.1917
1396961133367,66.2958
1396961193367,66.4217
1396961253367,66.2342
1396961313367,66.2475
1396961373367,66.2724
1396961433367,66.2248
1396961493367,66.3376
1396961553367,66.1889
1396961613367,66.5768
1396961673367,66.3345
1396961733367,66.3887
1396961793367,66.2847
1396961853367,66.2568
1396961913367,66.0435
1396961973367,66.2932
1396962033377,66.3404
1396962093377,66.2224
1396962153377,66.3208
1396962213377,66.1223
1396962273377,66.1718
1396962333377,66.3046
1396962393377,66.1921
1396962453377,66.2385
1396962513377,66.0478
1396962573377,66.1560
1396962633377,66.2605
1396962693377,66.1944
1396962753377,66.1300
1396962813377,66.1887
1396962873377,66.0858
1396962933377,66.1917
1396962993377,66.0106
1396963053377,66.1313
1396963113377,66.2264
1396963173377,66.1395
1396963233377,66.1544
1396963293377,66.0961
1396963353377,66.1036
1396963413377,65.9135
1396963473377,66.0815
1396963533377,66.0969
1396963593377,66.0362
1396963653377,66.1111
1396963713377,65.9572
1396963773377,65.9822
1396963833377,66.0061
1396963893377,66.1326
1396963953377,65.8301
1396964013377,66.1820
1396964073377,66.0616
1396964133377,66.1626
1396964193377,66.0332
1396964253377,66.0811
1396964313377,66.0966
1396964373377,66.2198
1396964433377,66.1445
1396964493377,66.0486
1396964553377,66.1318
1396964613377,66.1236
1396964673377,66.0065
1396964733377,65.8837
1396964793377,65.8980
1396964853377,65.9209
1396964913377,66.1628
1396964973377,66.0369
1396965033377,66.1645
1396965093377,66.0370
1396965153377,66.1137
1396965213377,65.9974
1396965273377,65.8575
1396965333377,65.9574
1396965393377,66.1982
1396965453377,66.1023
1396965513377,65.9950
1396965573377,66.0701
1396965633387,66.1194
1396965693387,65.9727
1396965753387,66.1251
1396965813387,66.0072
1396965873387,65.9610
1396965933387,65.9188
1396965993387,65.7637
1396966053387,66.0430
1396966113387,66.1210
1396966173387,65.8824
1396966233387,65.9951
1396966293387,65.9637
1396966353387,66.0944
1396966413387,66.0205
1396966473387,65.9269
1396966533387,66.0408
1396966593387,65.9722
1396966653387,65.9171
1396966713387,66.0464
1396966773387,66.0378
1396966833387,65.9468
1396966893387,65.9646
1396966953387,66.0824
1396967013387,66.1133
1396967073387,66.0023
1396967133387,66.0108
1396967193387,66.1383
1396967253387,65.8731
1396967313387,66.0859
1396967373387,66.0140
1396967433387,65.9048
1396967493387,65.9241
1396967553387,65.9903
1396967613387,66.0672
1396967673387,66.0771
1396967733387,65.9996
1396967793387,66.0968
1396967853387,65.9773
1396967913387,65.9866
1396967973387,65.9343
1396968033387,66.0393
1396968093387,66.0593
1396968153387,66.0726
1396968213387,66.1352
1396968273387,66.0467
1396968333387,66.0130
1396968393387,66.1434
1396968453387,65.8437
1396968513387,65.9924
1396968573387,65.9115
1396968633387,65.8472
1396968693387,65.9538
1396968753387,65.9216
1396968813387,65.8816
1396968873387,65.8819
1396968933387,65.7212
1396968993387,65.8573
1396969053387,66.0585
1396969113387,66.1251
1396969173387,65.8660
1396969233397,65.9056
1396969293397,65.7495
1396969353397,65.9291
1396969413397,65.8533
1396969473397,65.9509
1396969533397,65.9956
1396969593397,65.9250
1396969653397,65.9768
1396969713397,65.8686
1396969773397,65.8141
1396969833397,65.8935
1396969893397,65.8532
1396969953397,65.9671
1396970013397,65.8145
1396970073397,65.8446
1396970133397,65.6523
1396970193397,65.9278
1396970253397,65.8694
1396970313397,65.8630
1396970373397,65.9064
1396970433397,65.8936
1396970493397,66.0705
1396970553397,65.9464
1396970613397,65.7369
1396970673397,65.8988
1396970733397,65.9261
1396970793397,65.8510
1396970853397,65.8867
1396970913397,65.9034
1396970973397,65.7956
1396971033397,65.9930
1396971093397,65.8678
1396971153397,65.6448
1396971213397,65.6342
1396971273397,66.0159
1396971333397,65.7077
1396971393397,65.7008
1396971453397,65.7955
1396971513397,65.8543
1396971573397,65.9009
1396971633397,65.7265
1396971693397,65.7236
1396971753397,65.9600
1396971813397,65.7458
1396971873397,65.8619
1396971933397,65.8826
1396971993397,65.8222
1396972053397,65.9887
1396972113397,66.0353
1396972173397,65.8900
1396972233397,66.1890
1396972293397,65.9060
1396972353397,65.9720
1396972413397,65.8998
1396972473397,65.9419
1396972533397,65.8028
1396972593397,65.8971
1396972653397,65.7115
1396972713397,66.1411
1396972773397,66.0416
1396972833406,66.2011
1396972893406,65.9442
1396972953406,65.8361
1396973013406,65.8228
1396973073406,65.8629
1396973133406,66.1065
1396973193406,65.8605
1396973253406,65.9384
1396973313406,65.8575
1396973373406,65.8542
1396973433406,65.8068
1396973493406,66.0548
1396973553406,65.7423
1396973613406,65.8027
1396973673406,65.8160
1396973733406,65.8482
1396973793406,65.6434
1396973853406,65.9590
1396973913406,65.9725
1396973973406,65.8899
1396974033406,66.1591
1396974093406,65.8977
1396974153406,65.9929
1396974213406,65.8074
1396974273406,66.0748
1396974333406,66.0325
1396974393406,65.8660
1396974453406,65.9123
1396974513406,66.0398
1396974573406,66.0531
1396974633406,66.0028
1396974693406,66.0575
1396974753406,65.8998
1396974813406,66.0438
1396974873406,65.9924
1396974933406,65.8186
1396974993406,65.8226
1396975053406,65.7534
1396975113406,65.9282
1396975173406,65.9897
1396975233406,65.9053
1396975293406,65.8827
1396975353406,65.8327
1396975413406,66.0023
1396975473406,65.8213
1396975533406,65.8265
1396975593406,65.9212
1396975653406,65.8370
1396975713406,65.9611
1396975773406,65.9049
1396975833406,65.6652
1396975893406,65.7684
1396975953406,65.8630
1396976013406,65.9335
1396976073406,65.8093
1396976133406,65.9018
1396976193406,65.8557
1396976253406,66.0975
1396976313406,65.8221
1396976373406,65.8342
1396976433416,65.6931
1396976493416,65.8592
1396976553416,65.8597
1396976613416,65.7147
1396976673416,65.8877
1396976733416,65.9275
1396976793416,65.8704
1396976853416,65.9738
1396976913416,65.6582
1396976973416,65.8316
1396977033416,65.9749
1396977093416,66.0090
1396977153416,65.9779
1396977213416,65.7994
1396977273416,65.7484
1396977333416,65.7181
1396977393416,65.6608
1396977453416,65.9251
1396977513416,66.0619
1396977573416,65.8792
1396977633416,65.9784
1396977693416,66.0232
1396977753416,65.9523
1396977813416,66.0959
1396977873416,65.7656
1396977933416,65.6408
1396977993416,65.9952
1396978053416,65.7808
1396978113416,65.8029
1396978173416,65.8800
1396978233416,65.8667
1396978293416,65.8731
1396978353416,65.7453
1396978413416,65.9145
1396978473416,65.8700
1396978533416,65.9113
1396978593416,65.8454
1396978653416,65.8872
1396978713416,65.9263
1396978773416,65.9021
1396978833416,65.9020
1396978893416,65.8198
1396978953416,65.8101
1396979013416,65.8830
1396979073416,65.8731
1396979133416,65.6305
1396979193416,65.8700
1396979253416,65.9359
1396979313416,65.9504
1396979373416,66.0295
1396979433416,65.7994
1396979493416,65.8603
1396979553416,65.9164
1396979613416,65.9897
1396979673416,65.9750
1396979733416,66.1912
1396979793416,65.8547
1396979853416,65.9438
1396979913416,66.0729
1396979973416,65.9328
1396980033426,66.1315
1396980093426,65.8644
1396980153426,65.8697
1396980213426,65.9897
1396980273426,66.0255
1396980333426,66.0861
1396980393426,66.0216
1396980453426,65.9896
1396980513426,66.0624
1396980573426,66.1259
1396980633426,65.7177
1396980693426,65.8336
1396980753426,66.2206
1396980813426,65.9698
1396980873426,66.0272
1396980933426,65.8565
1396980993426,65.9621
1396981053426,66.1138
1396981113426,65.7230
1396981173426,65.8335
1396981233426,65.8932
1396981293426,65.9386
1396981353426,66.0298
1396981413426,65.8268
1396981473426,65.8181
1396981533426,65.9744
1396981593426,65.6962
1396981653426,65.9317
1396981713426,65.9449
1396981773426,65.9182
1396981833426,65.9147
1396981893426,65.8610
1396981953426,65.8042
1396982013426,65.9344
1396982073426,65.7601
1396982133426,65.7703
1396982193426,65.9248
1396982253426,66.5468
1396982313426,65.6004
1396982373426,66.0330
1396982433426,65.7870
1396982493426,65.8564
1396982553426,65.8418
1396982613426,65.8646
1396982673426,65.7096
1396982733426,65.7213
1396982793426,66.0045
1396982853426,65.9693
1396982913426,65.8746
1396982973426,66.0383
1396983033426,65.9881
1396983093426,65.8631
1396983153426,65.7383
1396983213426,66.0722
1396983273426,66.0157
1396983333426,65.9195
1396983393426,65.8491
1396983453426,65.7668
1396983513426,66.0780
1396983573426,66.0714
1396983633436,65.8051
1396983693436,65.9689
1396983753436,65.9925
1396983813436,65.9888
1396983873436,65.9741
1396983933436,65.8545
1396983993436,66.0604
1396984053436,66.1149
1396984113436,65.9650
1396984173436,66.0237
1396984233436,66.1107
1396984293436,65.9563
1396984353436,66.0599
1396984413436,65.8672
1396984473436,66.0787
1396984533436,66.0664
1396984593436,66.0245
1396984653436,65.9715
1396984713436,65.8161
1396984773436,65.9156
1396984833436,65.8825
1396984893436,65.9999
1396984953436,65.8921
1396985013436,65.8287
1396985073436,65.9653
1396985133436,66.1155
1396985193436,65.8137
1396985253436,65.8749
1396985313436,65.6991
1396985373436,65.9546
1396985433436,66.0158
1396985493436,65.6587
1396985553436,65.8393
1396985613436,65.9740
1396985673436,66.1776
1396985733436,66.0652
1396985793436,65.9838
1396985853436,65.8986
1396985913436,66.0379
1396985973436,66.3073
1396986033436,66.0698
1396986093436,66.2199
1396986153436,66.1235
1396986213436,65.9154
1396986273436,65.9742
1396986333436,66.0130
1396986393436,66.0899
1396986453436,66.0872
1396986513436,65.9312
1396986573436,65.9425
1396986633436,66.0701
1396986693436,66.0594
1396986753436,66.0296
1396986813436,66.0257
1396986873436,65.9222
1396986933436,65.9353
1396986993436,65.9273
1396987053436,65.9369
1396987113436,65.9794
1396987173436,65.8204
1396987233446,66.0364
1396987293446,66.0021
1396987353446,65.7013
1396987413446,65.7632
1396987473446,65.9626
1396987533446,66.0758
1396987593446,66.0832
1396987653446,65.9479
1396987713446,65.8059
1396987773446,65.8176
1396987833446,65.8343
1396987893446,65.8176
1396987953446,65.7615
1396988013446,65.9981
1396988073446,65.7514
1396988133446,65.9601
1396988193446,65.7440
1396988253446,66.2231
1396988313446,65.8125
1396988373446,65.7890
1396988433446,65.9913
1396988493446,65.7867
1396988553446,65.9510
1396988613446,65.7662
1396988673446,65.8855
1396988733446,65.7183
1396988793446,65.6455
1396988853446,65.8560
1396988913446,65.8812
1396988973446,65.7526
1396989033446,65.7315
1396989093446,65.9695
1396989153446,65.8760
1396989213446,65.8034
1396989273446,65.4474
1396989333446,65.7072
1396989393446,65.9018
1396989453446,65.8542
1396989513446,65.8309
1396989573446,65.8113
1396989633446,65.7365
1396989693446,65.7279
1396989753446,65.7471
1396989813446,65.7783
1396989873446,65.6971
1396989933446,65.6971
1396989993446,65.8275
1396990053446,65.9008
1396990113446,65.6749
1396990173446,65.7022
1396990233446,65.8842
1396990293446,65.7527
1396990353446,65.7885
1396990413446,65.7201
1396990473446,65.5267
1396990533446,65.6569
1396990593446,65.6945
1396990653446,65.5507
1396990713446,65.7888
1396990773446,65.8289
1396990833457,65.5387
1396990893457,65.7616
1396990953457,65.5325
1396991013457,65.6903
1396991073457,65.5721
1396991133457,65.7157
1396991193457,65.6182
1396991253457,65.6264
1396991313457,65.5458
1396991373457,65.3459
1396991433457,65.7241
1396991493457,65.5615
1396991553457,65.6687
1396991613457,65.5552
1396991673457,65.5961
1396991733457,65.8410
1396991793457,65.7027
1396991853457,65.5573
1396991913457,65.5976
1396991973457,65.5541
1396992033457,65.5890
1396992093457,65.4915
1396992153457,65.5146
1396992213457,65.4510
1396992273457,65.7095
1396992333457,65.4540
1396992393457,65.6106
1396992453457,65.6802
1396992513457,65.6626
1396992573457,65.7480
1396992633457,65.5025
1396992693457,65.5046
1396992753457,65.5374
1396992813457,65.5157
1396992873457,65.5253
1396992933457,65.5585
1396992993457,65.5867
1396993053457,65.4496
1396993113457,65.5563
1396993173457,65.4892
1396993233457,65.5326
1396993293457,65.5909
1396993353457,65.4311
1396993413457,65.6904
1396993473457,65.3518
1396993533457,65.5223
1396993593457,65.5795
1396993653457,65.5410
1396993713457,65.3577
1396993773457,65.4424
1396993833457,65.4190
1396993893457,65.4152
1396993953457,65.3644
1396994013457,65.2197
1396994073457,65.5517
1396994133457,65.7497
1396994193457,65.5229
1396994253457,65.4005
1396994313457,65.5066
1396994373457,65.4361
1396994433468,65.5008
1396994493467,65.5277
1396994553467,65.4547
1396994613467,65.4512
1396994673467,65.3754
1396994733468,65.4801
1396994793468,65.2999
1396994853468,65.3892
1396994913468,65.5248
1396994973468,65.3884
1396995033468,65.2447
1396995093468,65.4391
1396995153467,65.2277
1396995213467,65.4322
1396995273467,65.2287
1396995333467,65.5818
1396995393467,65.4678
1396995453467,65.2564
1396995513467,65.3468
1396995573467,65.2384
1396995633467,65.4253
1396995693467,65.3480
1396995753468,65.3014
1396995813467,65.4576
1396995873467,65.2823
1396995933467,65.2357
1396995993467,65.6294
1396996053468,65.1850
1396996113468,65.2314
1396996173468,65.2492
1396996233468,65.2379
1396996293468,65.5208
1396996353468,65.4733
1396996413468,65.2022
1396996473467,65.4152
1396996533467,65.4963
1396996593467,65.5364
1396996653467,65.4463
1396996713467,65.3843
1396996773467,65.5431
1396996833467,65.4754
1396996893467,65.5397
1396996953467,65.5494
1396997013467,65.3848
1396997073468,65.4162
1396997133468,65.3735
1396997193467,65.4682
1396997253467,65.3235
1396997313467,65.2451
1396997373467,65.3964
1396997433468,65.4613
1396997493468,65.4658
1396997553468,65.4301
1396997613468,65.5516
1396997673468,65.4925
1396997733468,65.5407
1396997793468,65.6602
1396997853467,65.5649
1396997913467,65.5939
1396997973467,65.5716
1396998033478,65.3839
1396998093478,65.2474
1396998153478,65.4711
1396998213478,65.4622
1396998273478,65.3980
1396998333478,65.3656
1396998393478,65.3300
1396998453478,65.4999
1396998513478,65.3860
1396998573478,65.4064
1396998633478,65.5594
1396998693478,65.3574
1396998753478,65.3272
1396998813478,65.5478
1396998873478,65.4560
1396998933478,65.2368
1396998993478,65.6830
1396999053478,65.5658
1396999113478,65.3605
1396999173478,65.4895
1396999233478,65.4257
1396999293478,65.6305
1396999353478,65.5007
1396999413478,65.4969
1396999473478,65.5338
1396999533478,65.5890
1396999593478,65.5544
1396999653478,65.7177
1396999713478,65.6335
1396999773478,65.7112
1396999833478,65.6519
1396999893478,65.5299
1396999953478,65.5797
1397000013478,65.7776
1397000073478,65.5522
1397000133478,65.6938
1397000193478,65.7482
1397000253478,65.3477
1397000313478,65.6346
1397000373478,65.7909
1397000433478,65.6252
1397000493478,65.4350
1397000553478,65.6707
1397000613478,65.8334
1397000673478,65.6309
1397000733478,65.5548
1397000793478,65.7691
1397000853478,65.9014
1397000913478,65.7899
1397000973478,65.8589
1397001033478,65.8403
1397001093478,65.8313
1397001153478,65.7913
1397001213478,65.7404
1397001273478,65.9070
1397001333478,65.8098
1397001393478,65.9227
1397001453478,65.8363
1397001513478,65.8505
1397001573478,65.7698