1397088033738,66.0701 1397088093738,66.0940 1397088153738,66.0996 1397088213738,66.2401 1397088273738,66.1063 1397088333738,66.2396 1397088393738,66.0402 1397088453738,66.2523 1397088513738,66.2112 1397088573738,66.2694 1397088633738,66.1071 1397088693738,66.2510 1397088753738,66.2104 1397088813738,66.2019 1397088873738,66.0784 1397088933738,66.2403 1397088993738,66.4196 1397089053738,66.1578 1397089113738,66.1612 1397089173738,66.1398 1397089233738,66.5059 1397089293738,66.2107 1397089353738,66.2138 1397089413738,66.4166 1397089473738,66.2665 1397089533738,66.4746 1397089593738,66.3419 1397089653738,66.1480 1397089713738,66.2978 1397089773738,66.2278 1397089833738,66.3480 1397089893738,66.0626 1397089953738,65.9484 1397090013738,65.9853 1397090073738,66.2108 1397090133738,66.2469 1397090193738,66.2080 1397090253738,66.2027 1397090313738,66.1583 1397090373738,66.0848 1397090433738,66.1526 1397090493738,66.1162 1397090553738,66.0573 1397090613738,66.1899 1397090673738,66.0038 1397090733738,66.3803 1397090793738,66.0953 1397090853738,66.0247 1397090913738,66.3334 1397090973738,66.1625 1397091033738,66.0046 1397091093738,66.1705 1397091153738,66.2089 1397091213738,65.9258 1397091273738,66.0643 1397091333738,65.9800 1397091393738,66.2134 1397091453738,65.8756 1397091513738,66.1155 1397091573738,66.1206 1397091633749,66.1036 1397091693749,66.1541 1397091753749,66.1274 1397091813749,66.2588 1397091873749,66.1505 1397091933749,66.0559 1397091993749,66.1994 1397092053749,66.0165 1397092113749,66.0636 1397092173749,66.0088 1397092233749,66.1090 1397092293749,65.9910 1397092353749,66.1803 1397092413749,66.0004 1397092473749,66.2440 1397092533749,66.0146 1397092593749,65.9524 1397092653749,66.0855 1397092713749,66.2785 1397092773749,66.0678 1397092833749,66.1229 1397092893749,66.0649 1397092953749,65.7107 1397093013749,66.0229 1397093073749,65.9156 1397093133749,65.8751 1397093193749,65.8810 1397093253749,66.1104 1397093313749,66.2295 1397093373749,65.8591 1397093433749,65.9760 1397093493749,66.0064 1397093553749,65.9785 1397093613749,66.1371 1397093673749,66.1080 1397093733749,65.9873 1397093793749,65.9533 1397093853749,66.0376 1397093913749,65.9439 1397093973749,66.0065 1397094033749,66.0988 1397094093749,66.0212 1397094153749,65.9925 1397094213749,66.0211 1397094273749,66.0245 1397094333749,66.2141 1397094393749,66.0681 1397094453749,66.0801 1397094513749,66.0297 1397094573749,65.9391 1397094633749,66.1170 1397094693749,66.1802 1397094753749,66.2238 1397094813749,66.2215 1397094873749,66.2814 1397094933749,66.1043 1397094993749,66.2800 1397095053749,66.2017 1397095113749,66.1533 1397095173749,66.2613 1397095233760,66.0247 1397095293760,66.1940 1397095353760,66.2714 1397095413760,66.1997 1397095473760,66.1962 1397095533760,66.2958 1397095593760,66.3192 1397095653760,66.4322 1397095713760,66.2828 1397095773760,66.3819 1397095833760,66.3941 1397095893760,66.3646 1397095953760,66.2778 1397096013760,66.0407 1397096073760,66.2155 1397096133760,66.5532 1397096193760,66.2091 1397096253760,66.3403 1397096313760,66.1716 1397096373760,66.1652 1397096433760,66.2580 1397096493760,66.2511 1397096553760,66.2856 1397096613760,66.3773 1397096673760,66.1148 1397096733760,66.1574 1397096793760,66.0698 1397096853760,66.1722 1397096913760,66.2515 1397096973760,66.1894 1397097033760,66.2490 1397097093760,66.2839 1397097153760,66.1177 1397097213760,66.2294 1397097273760,66.2468 1397097333760,66.2429 1397097393760,66.5463 1397097453760,66.3965 1397097513760,66.4158 1397097573760,66.2818 1397097633760,66.3914 1397097693760,66.2878 1397097753760,66.4254 1397097813760,66.3856 1397097873760,66.6198 1397097933760,66.4550 1397097993760,66.5230 1397098053760,66.2833 1397098113760,66.2679 1397098173760,66.4741 1397098233760,66.3572 1397098293760,66.3237 1397098353760,66.4625 1397098413760,66.5637 1397098473760,66.2907 1397098533760,66.3452 1397098593760,66.3805 1397098653760,66.3097 1397098713760,66.4502 1397098773760,66.3968 1397098833770,66.2216 1397098893770,66.0789 1397098953770,66.4456 1397099013770,66.3076 1397099073770,66.4311 1397099133770,66.6041 1397099193770,66.4071 1397099253770,66.5666 1397099313770,66.3524 1397099373770,66.5245 1397099433770,66.4065 1397099493770,66.3448 1397099553770,66.4856 1397099613770,66.4135 1397099673770,66.3944 1397099733770,66.5105 1397099793770,66.2591 1397099853770,66.2597 1397099913770,66.4465 1397099973770,66.1858 1397100033770,66.4307 1397100093770,66.3124 1397100153770,66.3722 1397100213770,66.3703 1397100273770,66.3727 1397100333770,66.2429 1397100393770,66.1646 1397100453770,66.8213 1397100513770,66.4114 1397100573770,66.4768 1397100633770,66.2902 1397100693770,66.4390 1397100753770,66.2035 1397100813770,66.2524 1397100873770,66.4750 1397100933770,66.3597 1397100993770,66.6060 1397101053770,66.4843 1397101113770,66.3014 1397101173770,66.2331 1397101233770,66.3869 1397101293770,66.4112 1397101353770,66.3717 1397101413770,66.4061 1397101473770,66.3566 1397101533770,66.5308 1397101593770,66.3677 1397101653770,66.6042 1397101713770,66.6352 1397101773770,66.4506 1397101833770,66.3921 1397101893770,66.3324 1397101953770,66.4398 1397102013770,66.5197 1397102073770,66.4272 1397102133770,66.4409 1397102193770,66.4405 1397102253770,66.3223 1397102313770,66.5104 1397102373770,66.3959 1397102433781,66.4233 1397102493781,66.3352 1397102553781,66.4695 1397102613781,66.5029 1397102673781,66.4613 1397102733781,66.3078 1397102793781,66.5585 1397102853781,66.4350 1397102913781,66.4730 1397102973781,66.5132 1397103033781,66.3186 1397103093781,66.6857 1397103153781,66.3437 1397103213781,66.3954 1397103273781,66.3319 1397103333781,66.3960 1397103393780,66.3591 1397103453780,66.2996 1397103513780,66.4154 1397103573780,66.4694 1397103633781,66.3524 1397103693781,66.4489 1397103753781,66.2300 1397103813781,66.6312 1397103873781,66.2782 1397103933781,66.3555 1397103993781,66.5029 1397104053781,66.5344 1397104113781,66.3180 1397104173781,66.3753 1397104233781,66.2025 1397104293781,66.3175 1397104353781,66.5253 1397104413781,66.3690 1397104473781,66.3564 1397104533781,66.2484 1397104593781,66.3535 1397104653781,66.3423 1397104713780,66.2851 1397104773780,66.4439 1397104833780,66.4497 1397104893780,66.1911 1397104953780,66.2998 1397105013781,66.3184 1397105073781,66.4213 1397105133781,66.2969 1397105193781,66.2513 1397105253781,66.2815 1397105313781,66.3873 1397105373781,66.5066 1397105433781,66.2550 1397105493781,66.4535 1397105553781,66.4341 1397105613781,66.5259 1397105673781,66.3336 1397105733781,66.3257 1397105793781,66.4062 1397105853781,66.5632 1397105913781,66.3866 1397105973781,66.3406 1397106033791,66.4766 1397106093791,66.5275 1397106153791,66.5035 1397106213791,66.3318 1397106273791,66.3318 1397106333791,66.4634 1397106393791,66.5202 1397106453791,66.4306 1397106513791,66.4356 1397106573791,66.3662 1397106633791,66.4762 1397106693791,66.4512 1397106753791,66.2864 1397106813791,66.6055 1397106873791,66.4168 1397106933791,66.5536 1397106993791,66.3880 1397107053791,66.3760 1397107113791,66.4191 1397107173791,66.5657 1397107233791,66.3924 1397107293791,66.6348 1397107353791,66.3823 1397107413791,66.3571 1397107473791,66.4328 1397107533791,66.4863 1397107593791,66.5172 1397107653791,66.4129 1397107713791,66.2825 1397107773791,66.3953 1397107833791,66.5924 1397107893791,66.5528 1397107953791,66.3542 1397108013791,66.3975 1397108073791,66.5863 1397108133791,66.5601 1397108193791,66.5185 1397108253791,66.3951 1397108313791,66.4911 1397108373791,66.2882 1397108433791,66.4161 1397108493791,66.4591 1397108553791,66.7558 1397108613791,66.4626 1397108673791,66.5103 1397108733791,66.3971 1397108793791,66.3955 1397108853791,66.5423 1397108913791,66.5404 1397108973791,66.6143 1397109033791,66.5333 1397109093791,66.6094 1397109153791,66.4911 1397109213791,66.5986 1397109273791,66.6636 1397109333791,66.6381 1397109393791,66.5652 1397109453791,66.5787 1397109513791,66.7732 1397109573791,66.5839 1397109633801,66.5323 1397109693801,66.5402 1397109753801,66.6834 1397109813801,66.6486 1397109873801,66.5218 1397109933801,66.6118 1397109993801,66.6891 1397110053801,66.7813 1397110113801,66.6032 1397110173801,66.8128 1397110233801,66.4724 1397110293801,66.6807 1397110353801,66.7293 1397110413801,66.6570 1397110473801,66.7202 1397110533801,66.7607 1397110593801,66.6134 1397110653801,66.7937 1397110713801,66.8607 1397110773801,66.8230 1397110833801,66.5743 1397110893801,66.6473 1397110953801,66.9342 1397111013801,66.7671 1397111073801,66.6574 1397111133801,66.8865 1397111193801,66.6739 1397111253801,66.7810 1397111313801,66.7920 1397111373801,66.7835 1397111433801,66.8635 1397111493801,66.8099 1397111553801,66.6967 1397111613801,66.8541 1397111673801,66.7971 1397111733801,66.7682 1397111793801,66.9050 1397111853801,66.7151 1397111913801,67.0586 1397111973801,66.8495 1397112033801,66.8715 1397112093801,66.7231 1397112153801,66.9505 1397112213801,66.9888 1397112273801,66.8962 1397112333801,66.8125 1397112393801,66.8958 1397112453801,66.8007 1397112513801,66.9465 1397112573801,66.9782 1397112633801,67.0984 1397112693801,66.9502 1397112753801,66.9040 1397112813801,66.8159 1397112873801,66.8874 1397112933801,66.9790 1397112993801,67.0257 1397113053801,66.9984 1397113113801,66.9117 1397113173801,67.0889 1397113233811,67.0410 1397113293811,66.9091 1397113353811,67.0887 1397113413811,67.0605 1397113473811,67.0776 1397113533811,67.1368 1397113593811,67.2311 1397113653811,67.1247 1397113713811,67.2430 1397113773811,67.1658 1397113833811,67.2002 1397113893811,67.1082 1397113953811,67.2995 1397114013811,67.0597 1397114073811,67.1128 1397114133811,67.2540 1397114193811,67.1827 1397114253811,67.2487 1397114313811,67.1957 1397114373811,67.0659 1397114433811,67.3539 1397114493811,67.3475 1397114553811,67.3638 1397114613811,67.2943 1397114673811,67.2935 1397114733811,67.4361 1397114793811,67.1961 1397114853811,67.2974 1397114913811,67.2028 1397114973811,67.5062 1397115033811,67.2507 1397115093811,67.4699 1397115153811,67.2142 1397115213811,67.2703 1397115273811,67.4580 1397115333811,67.3227 1397115393811,67.5343 1397115453811,67.5278 1397115513811,67.1609 1397115573811,67.3347 1397115633811,67.3928 1397115693811,67.4289 1397115753811,67.3428 1397115813811,67.4992 1397115873811,67.3706 1397115933811,67.4219 1397115993811,67.3724 1397116053811,67.1736 1397116113811,67.6142 1397116173811,67.6371 1397116233811,67.4889 1397116293811,67.4760 1397116353811,67.5788 1397116413811,67.6777 1397116473811,67.5727 1397116533811,67.4634 1397116593811,67.5380 1397116653811,67.3620 1397116713811,67.3977 1397116773811,67.6007 1397116833822,67.4988 1397116893822,67.6646 1397116953822,67.5996 1397117013822,67.5374 1397117073822,67.6412 1397117133822,67.4535 1397117193822,67.5954 1397117253822,67.4396 1397117313822,67.4382 1397117373822,67.6575 1397117433822,67.4932 1397117493822,67.4668 1397117553822,67.4783 1397117613822,67.4334 1397117673822,67.5261 1397117733822,67.4804 1397117793822,67.2783 1397117853822,67.2984 1397117913822,67.4873 1397117973822,67.5509 1397118033822,67.4036 1397118093822,67.3801 1397118153822,67.4765 1397118213822,67.4414 1397118273822,67.4410 1397118333822,67.2654 1397118393822,67.3575 1397118453822,67.4303 1397118513822,67.4036 1397118573822,67.1858 1397118633822,67.5856 1397118693822,67.3918 1397118753822,67.3430 1397118813822,67.5193 1397118873822,67.4206 1397118933822,67.2853 1397118993822,67.3702 1397119053822,67.2806 1397119113822,67.4771 1397119173822,67.2227 1397119233822,67.4082 1397119293822,67.3925 1397119353822,67.5401 1397119413822,67.4086 1397119473822,67.1709 1397119533822,67.4275 1397119593822,67.3911 1397119653822,67.3904 1397119713822,67.5312 1397119773822,67.3328 1397119833822,67.2441 1397119893822,67.3852 1397119953822,67.3928 1397120013822,67.5401 1397120073822,67.2100 1397120133822,67.2717 1397120193822,67.3857 1397120253822,67.3134 1397120313822,67.3832 1397120373822,67.3479 1397120433832,67.0599 1397120493832,67.3931 1397120553832,67.3040 1397120613832,67.2277 1397120673832,67.3596 1397120733832,67.3270 1397120793832,67.3628 1397120853832,67.0877 1397120913832,67.3113 1397120973832,67.1215 1397121033832,67.0705 1397121093832,67.2865 1397121153832,67.1005 1397121213832,67.1515 1397121273832,67.0319 1397121333832,67.1479 1397121393832,66.9867 1397121453832,67.0670 1397121513832,67.1546 1397121573832,67.0962 1397121633832,67.0428 1397121693832,67.2307 1397121753832,67.1230 1397121813832,67.2165 1397121873832,67.1258 1397121933832,67.1248 1397121993832,66.8700 1397122053832,66.7990 1397122113832,66.8174 1397122173832,66.9981 1397122233832,67.2002 1397122293832,66.7968 1397122353832,67.1423 1397122413832,67.1100 1397122473832,66.9764 1397122533832,66.9509 1397122593832,67.0280 1397122653832,67.0191 1397122713832,66.7971 1397122773832,66.7431 1397122833832,66.8900 1397122893832,66.7240 1397122953832,66.9534 1397123013832,66.7765 1397123073832,66.6790 1397123133832,66.7495 1397123193832,66.7162 1397123253832,66.9089 1397123313832,66.8158 1397123373832,66.6790 1397123433832,66.8379 1397123493832,66.9278 1397123553832,66.8709 1397123613832,67.0159 1397123673832,66.5302 1397123733832,66.6561 1397123793832,66.8932 1397123853832,66.8228 1397123913832,66.9856 1397123973832,66.8381 1397124033842,66.8705 1397124093842,66.7387 1397124153842,66.8314 1397124213842,66.8013 1397124273842,66.8448 1397124333842,66.8923 1397124393842,66.7127 1397124453842,66.8034 1397124513842,66.8895 1397124573842,66.8830 1397124633842,66.6945 1397124693842,66.9502 1397124753842,67.0113 1397124813842,66.7589 1397124873842,66.8012 1397124933842,67.0064 1397124993842,66.9078 1397125053842,66.8453 1397125113842,66.9376 1397125173842,66.8698 1397125233842,66.8301 1397125293842,66.8024 1397125353842,66.8588 1397125413842,66.9067 1397125473842,66.7686 1397125533842,66.9322 1397125593842,66.8117 1397125653842,66.6754 1397125713842,66.7824 1397125773842,66.7042 1397125833842,66.7545 1397125893842,66.8683 1397125953842,66.9671 1397126013842,66.6952 1397126073842,66.7229 1397126133842,66.8782 1397126193842,66.7513 1397126253842,66.7191 1397126313842,66.7997 1397126373842,66.9626 1397126433842,66.9085 1397126493842,66.7971 1397126553842,66.7183 1397126613842,66.8967 1397126673842,66.7795 1397126733842,66.8183 1397126793842,66.9060 1397126853842,66.8187 1397126913842,66.7583 1397126973842,66.7779 1397127033842,66.7823 1397127093842,66.5931 1397127153842,66.6666 1397127213842,66.5693 1397127273842,66.6816 1397127333842,66.8296 1397127393842,66.6440 1397127453842,66.7001 1397127513842,66.6660 1397127573842,66.6351 1397127633852,66.7674 1397127693852,66.7398 1397127753852,66.6208 1397127813852,66.6886 1397127873852,66.9614 1397127933852,66.7550 1397127993852,66.8405 1397128053852,66.8452 1397128113852,66.6694 1397128173852,66.7573 1397128233852,66.7900 1397128293852,65.9444 1397128833852,66.9596 1397128893852,66.7028 1397128953852,66.6234 1397129013852,67.0216 1397129073852,66.7456 1397129133852,66.6850 1397129193852,66.9580 1397129253852,66.9877 1397129313852,66.9453 1397129373852,66.6849 1397129433852,66.7512 1397129493852,66.9721 1397129553852,66.7858 1397129613852,66.9616 1397129673852,66.8958 1397129733852,67.0333 1397129793852,66.9965 1397129853852,67.1110 1397129913852,66.8467 1397129973852,66.9576 1397130033852,66.9316 1397130093852,67.1369 1397130153852,66.9105 1397130213852,67.0929 1397130273852,67.1109 1397130333852,67.0859 1397130393852,67.0855 1397130453852,66.9312 1397130513852,67.0410 1397130573852,67.1579 1397130633852,67.0237 1397130693852,67.2377 1397130753852,67.2236 1397130813852,67.1334 1397130873852,67.1425 1397130933852,67.2726 1397130993852,67.1838 1397131053852,67.1704 1397131113852,67.0208 1397131173852,67.1966 1397131233862,67.0642 1397131293862,67.1198 1397131353862,67.2510 1397131413862,67.0631 1397131473862,67.2120 1397131533862,67.0533 1397131593862,67.0892 1397131653862,67.1177 1397131713862,67.0471 1397131773862,67.0843 1397131833862,67.0315 1397131893862,67.1300 1397131953862,67.0404 1397132013862,67.0277 1397132073862,67.1649 1397132133862,66.8788 1397132193862,67.0078 1397132253862,67.1276 1397132313862,67.1021 1397132373862,67.1057 1397132433862,67.0340 1397132493862,67.1811 1397132553862,66.7679 1397132613862,66.9848 1397132673862,66.9742 1397132733862,66.9377 1397132793862,67.1253 1397132853862,67.0744 1397132913862,67.0525 1397132973862,67.0503 1397133033862,66.9614 1397133093862,67.0900 1397133153862,67.0603 1397133213862,67.1871 1397133273862,66.8494 1397133333862,67.0917 1397133393862,66.9941 1397133453862,66.8116 1397133513862,66.9980 1397133573862,67.0463 1397133633862,67.1446 1397133693862,66.9626 1397133753862,67.0789 1397133813862,66.9951 1397133873862,67.0732 1397133933862,67.2559 1397133993862,67.0790 1397134053862,67.0024 1397134113862,67.1620 1397134173862,67.1474 1397134233862,66.9986 1397134293862,66.8812 1397134353862,66.9660 1397134413862,67.0513 1397134473862,67.0822 1397134533862,66.9608 1397134593862,67.1142 1397134653862,67.0490 1397134713862,67.0908 1397134773862,66.9544 1397134833872,66.8931 1397134893872,67.2595 1397134953872,67.0465 1397135013872,66.8335 1397135073872,67.0265 1397135133872,66.9788 1397135193872,67.0613 1397135253872,66.8426 1397135313872,66.9297 1397135373872,66.8745 1397135433872,67.1240 1397135493872,67.1154 1397135553872,67.0422 1397135613872,66.9769 1397135673872,66.5661 1397135733872,66.9328 1397135793872,66.9333 1397135853872,67.0989 1397135913872,67.0307 1397135973872,66.9032 1397136033872,66.9918 1397136093872,66.9715 1397136153872,66.9141 1397136213872,67.0231 1397136273872,67.0549 1397136333872,67.1190 1397136393872,66.8097 1397136453872,67.0151 1397136513872,66.8769 1397136573872,67.0835 1397136633872,67.0556 1397136693872,67.0409 1397136753872,67.2088 1397136813872,66.9898 1397136873872,67.1164 1397136933872,66.7753 1397136993872,67.1116 1397137053872,66.9987 1397137113872,67.1274 1397137173872,66.8507 1397137233872,66.9594 1397137293872,67.0742 1397137353872,67.1262 1397137413872,67.2912 1397137473872,67.0392 1397137533872,67.0554 1397137593872,66.9851 1397137653872,67.0567 1397137713872,66.7862 1397137773872,67.1685 1397137833872,66.9989 1397137893872,67.0548 1397137953872,67.0842 1397138013872,67.1510 1397138073872,67.0666 1397138133872,66.9972 1397138193872,66.9905 1397138253872,66.8335 1397138313872,66.8435 1397138373872,66.9945 1397138433882,67.0190 1397138493882,67.1109 1397138553882,67.0017 1397138613882,67.0360 1397138673882,67.1672 1397138733882,66.9654 1397138793882,67.1301 1397138853882,67.1187 1397138913882,67.2205 1397138973882,67.1426 1397139033882,67.0857 1397139093882,67.1629 1397139153882,66.8572 1397139213882,67.1948 1397139273882,66.8939 1397139333882,67.0852 1397139393882,67.0729 1397139453882,67.1471 1397139513882,67.0580 1397139573882,67.1960 1397139633882,67.0573 1397139693882,67.0740 1397139753882,66.9141 1397139813882,67.1350 1397139873882,67.0634 1397139933882,66.8643 1397139993882,67.0179 1397140053882,66.9450 1397140113882,67.0286 1397140173882,67.0078 1397140233882,66.9113 1397140293882,66.8848 1397140353882,66.9333 1397140413882,66.9046 1397140473882,66.7792 1397140533882,67.0412 1397140593882,66.8189 1397140653882,67.0422 1397140713882,66.7673 1397140773882,66.8128 1397140833882,66.9904 1397140893882,66.6821 1397140953882,66.9041 1397141013882,67.0486 1397141073882,66.8149 1397141133882,66.8335 1397141193882,66.9786 1397141253882,66.8450 1397141313882,66.9321 1397141373882,66.8148 1397141433882,66.9166 1397141493882,66.8523 1397141553882,66.8590 1397141613882,66.6525 1397141673882,66.8335 1397141733882,66.8216 1397141793882,66.7795 1397141853882,66.8245 1397141913882,66.8297 1397141973882,66.6831 1397142033892,66.7301 1397142093892,66.8871 1397142153892,66.7250 1397142213892,66.8447 1397142273892,67.0315 1397142333892,66.8030 1397142393892,66.7417 1397142453892,66.9497 1397142513892,66.9522 1397142573892,66.7204 1397142633892,66.5590 1397142693892,66.7063 1397142753892,66.6559 1397142813892,66.8141 1397142873892,66.7244 1397142933892,66.7580 1397142993892,66.8882 1397143053892,66.7254 1397143113892,66.8233 1397143173892,66.8149 1397143233892,66.8014 1397143293892,66.7817 1397143353892,66.7425 1397143413892,66.6817 1397143473892,66.7910 1397143533892,66.5863 1397143593892,66.5506 1397143653892,66.7162 1397143713892,66.6088 1397143773892,66.7688 1397143833892,66.6128 1397143893892,66.6028 1397143953892,66.9071 1397144013892,66.7805 1397144073892,66.7806 1397144133892,66.7306 1397144193892,66.8228 1397144253892,66.8321 1397144313892,67.0110 1397144373892,66.8245 1397144433892,66.7683 1397144493892,66.8323 1397144553892,66.8607 1397144613892,67.0052 1397144673892,66.8643 1397144733892,67.0927 1397144793892,66.8571 1397144853892,66.9897 1397144913892,66.9998 1397144973892,66.8471 1397145033892,66.8282 1397145093892,66.7334 1397145153892,67.1125 1397145213892,66.8259 1397145273892,66.8779 1397145333892,66.6708 1397145393892,66.7115 1397145453892,66.9424 1397145513892,67.0578 1397145573892,66.7931 1397145633902,66.7342 1397145693902,66.6728 1397145753902,66.8021 1397145813902,66.7153 1397145873902,66.7349 1397145933902,66.6637 1397145993902,66.8468 1397146053902,66.6629 1397146113902,66.6274 1397146173902,66.7615 1397146233902,66.5479 1397146293902,66.6345 1397146353902,66.7558 1397146413902,66.6272 1397146473902,66.6096 1397146533902,66.6571 1397146593902,66.3710 1397146653902,66.5173 1397146713902,66.6181 1397146773902,66.7493 1397146833902,66.6193 1397146893902,66.6294 1397146953902,66.5467 1397147013902,66.4865 1397147073902,66.5705 1397147133902,66.4534 1397147193902,66.5919 1397147253902,66.4501 1397147313902,66.5846 1397147373902,66.7474 1397147433902,66.8098 1397147493902,66.6252 1397147553902,66.6536 1397147613902,66.6190 1397147673902,66.5962 1397147733902,66.7546 1397147793902,66.6958 1397147853902,66.5672 1397147913902,66.6535 1397147973902,66.7808 1397148033902,66.8529 1397148093902,66.7377 1397148153902,66.7673 1397148213902,66.7940 1397148273902,66.8632 1397148333902,66.5362 1397148393902,66.7554 1397148453902,66.8034 1397148513902,66.6663 1397148573902,66.8309 1397148633902,66.6983 1397148693902,66.9048 1397148753902,66.5728 1397148813902,66.8266 1397148873902,66.6076 1397148933902,66.7978 1397148993902,66.9213 1397149053902,66.8029 1397149113902,66.8596 1397149173902,66.7003 1397149233911,66.9405 1397149293911,66.9949 1397149353911,67.3151 1397149413911,67.0868 1397149473911,66.9333 1397149533911,66.8429 1397149593911,67.1924 1397149653911,66.9527 1397149713911,67.0447 1397149773911,67.0345 1397149833911,66.9729 1397149893911,66.8647 1397149953911,66.9198 1397150013911,66.8104 1397150073911,67.0106 1397150133911,67.0483 1397150193911,66.8486 1397150253911,66.9347 1397150313911,66.9899 1397150373911,67.0682 1397150433911,66.9575 1397150493911,66.7813 1397150553911,66.8217 1397150613911,66.8241 1397150673911,66.7439 1397150733911,66.5515 1397150793911,66.7872 1397150853911,66.6916 1397150913911,66.7758 1397150973911,66.7001 1397151033911,66.7987 1397151093911,66.6726 1397151153911,66.8819 1397151213911,66.8876 1397151273911,66.6479 1397151333911,66.9465 1397151393911,66.9419 1397151453911,66.9253 1397151513911,66.8815 1397151573911,66.7621 1397151633911,66.8722 1397151693911,66.7965 1397151753911,66.7366 1397151813911,66.7631 1397151873911,66.8265 1397151933911,66.6674 1397151993911,66.8100 1397152053911,66.6903 1397152113911,66.8074 1397152173911,66.8327 1397152233911,66.6646 1397152293911,66.7569 1397152353911,66.6590 1397152413911,66.7914 1397152473911,66.5938 1397152533911,66.8407 1397152593911,66.7870 1397152653911,66.8964 1397152713911,66.7857 1397152773911,66.7857 1397152833921,66.8173 1397152893921,66.8352 1397152953921,66.8206 1397153013921,67.5535 1397153073921,66.9413 1397153133921,66.9156 1397153193921,66.7944 1397153253921,66.6470 1397153313921,66.9207 1397153373921,66.9385 1397153433921,66.8157 1397153493921,67.0063 1397153553921,66.8439 1397153613921,66.8776 1397153673921,66.8538 1397153733921,66.7848 1397153793921,66.7553 1397153853921,66.7132 1397153913921,66.8206 1397153973921,66.7690 1397154033921,66.7147 1397154093921,66.9098 1397154153921,66.7246 1397154213921,66.8670 1397154273921,66.8128 1397154333921,66.6762 1397154393921,66.8518 1397154453921,66.8667 1397154513921,66.7856 1397154573921,66.6443 1397154633921,67.0899 1397154693921,66.6647 1397154753921,66.8339 1397154813921,66.7602 1397154873921,66.9917 1397154933921,66.8557 1397154993921,66.7782 1397155053921,66.7185 1397155113921,66.7826 1397155173921,66.8682 1397155233921,66.7937 1397155293921,66.8559 1397155353921,66.7281 1397155413921,66.9617 1397155473921,66.8817 1397155533921,66.8467 1397155593921,67.0230 1397155653921,66.9481 1397155713921,66.9850 1397155773921,66.9734 1397155833921,66.8404 1397155893921,66.9995 1397155953921,66.8574 1397156013921,67.0336 1397156073921,67.0598 1397156133921,66.8606 1397156193921,66.8318 1397156253921,66.7696 1397156313921,66.9001 1397156373921,67.0312 1397156433931,66.7787 1397156493931,66.9518 1397156553931,67.0578 1397156613931,66.6021 1397156673931,66.7925 1397156733931,66.8182 1397156793931,66.8993 1397156853931,67.0495 1397156913931,66.7662 1397156973931,67.1066 1397157033931,66.9798 1397157093931,66.9786 1397157153931,67.1072 1397157213931,67.0245 1397157273931,67.0040 1397157333931,66.9907 1397157393931,67.0223 1397157453931,67.1519 1397157513931,67.0471 1397157573931,67.0187 1397157633931,66.8557 1397157693931,67.1239 1397157753931,66.9183 1397157813931,67.0802 1397157873931,67.0407 1397157933931,66.8720 1397157993931,66.8938 1397158053931,66.8391 1397158113931,66.9503 1397158173931,66.6403 1397158233931,66.9208 1397158293931,66.5990 1397158353931,66.9119 1397158413931,66.8881 1397158473931,66.5124 1397158533931,66.7917 1397158593931,66.7409 1397158653931,66.5754 1397158713931,66.7379 1397158773931,66.6591 1397158833931,66.8002 1397158893931,66.5529 1397158953931,66.6485 1397159013931,66.8895 1397159073931,66.8083 1397159133931,66.7977 1397159193931,66.6322 1397159253931,66.5006 1397159313931,66.6597 1397159373931,66.6011 1397159433931,66.9614 1397159493931,66.6188 1397159553931,66.8451 1397159613931,66.8071 1397159673931,66.6296 1397159733931,66.5896 1397159793931,66.7431 1397159853931,66.9023 1397159913931,66.9809 1397159973931,66.8282 1397160033942,67.1004 1397160093942,66.9304 1397160153942,66.9771 1397160213942,66.9191 1397160273942,66.6941 1397160333942,66.9961 1397160393942,66.8063 1397160453942,67.1399 1397160513942,66.7850 1397160573942,66.8596 1397160633942,66.8349 1397160693942,66.6976 1397160753942,66.9489 1397160813942,66.9137 1397160873942,66.9017 1397160933942,66.8037 1397160993942,66.9908 1397161053942,66.9282 1397161113942,66.9280 1397161173942,66.8518 1397161233942,66.6939 1397161293942,66.8996 1397161353942,66.7100 1397161413942,66.9596 1397161473942,66.8002 1397161533942,67.1594 1397161593942,66.9562 1397161653942,66.8527 1397161713942,66.9765 1397161773942,66.9414 1397161833942,66.9583 1397161893942,66.9087 1397161953942,66.9061 1397162013942,66.8003 1397162073942,67.0170 1397162133942,66.8588 1397162193942,66.7722 1397162253942,66.7439 1397162313942,66.9518 1397162373942,66.8392 1397162433942,66.7553 1397162493942,66.9772 1397162553942,67.0029 1397162613942,66.8830 1397162673942,66.9099 1397162733942,66.6927 1397162793942,66.9782 1397162853942,66.9523 1397162913942,66.8279 1397162973942,66.8825 1397163033942,66.9720 1397163093942,66.9459 1397163153942,66.9889 1397163213942,66.8178 1397163273942,66.9834 1397163333942,67.1311 1397163393942,67.0608 1397163453942,67.0342 1397163513942,67.0793 1397163573942,66.9925 1397163633952,66.9637 1397163693952,66.9165 1397163753952,67.0401 1397163813952,66.9514 1397163873952,66.8761 1397163933952,66.8733 1397163993952,66.8919 1397164053952,66.8492 1397164113952,66.9930 1397164173952,67.0625 1397164233952,67.2721 1397164293952,67.1960 1397164353952,67.1423 1397164413952,67.2466 1397164473952,67.1722 1397164533952,67.0528 1397164593952,66.7446 1397164653952,66.9264 1397164713952,67.0628 1397164773952,66.7815 1397164833952,67.0481 1397164893952,66.7515 1397164953952,66.6510 1397165013952,66.8836 1397165073952,66.9563 1397165133952,67.0345 1397165193952,66.9270 1397165253952,66.8364 1397165313952,66.7534 1397165373952,67.0919 1397165433952,66.7989 1397165493952,66.8624 1397165553952,66.9712 1397165613952,66.9330 1397165673952,66.7635 1397165733952,66.6909 1397165793952,66.8072 1397165853952,66.7552 1397165913952,66.8754 1397165973952,66.7754 1397166033952,66.7080 1397166093952,66.6708 1397166153952,66.8491 1397166213952,66.8940 1397166273952,66.6726 1397166333952,66.6737 1397166393952,66.8298 1397166453952,66.8566 1397166513952,66.8611 1397166573952,66.7406 1397166633952,66.8143 1397166693952,66.7679 1397166753952,66.9480 1397166813952,66.7328 1397166873952,66.6688 1397166933952,66.6460 1397166993952,66.8567 1397167053952,66.7931 1397167113952,66.8868 1397167173952,66.7247 1397167233963,66.7873 1397167293963,66.5776 1397167353963,66.8123 1397167413963,66.4421 1397167473963,66.8758 1397167533963,66.7206 1397167593963,66.6469 1397167653963,66.6411 1397167713963,66.6851 1397167773963,66.5648 1397167833963,66.7417 1397167893963,66.8083 1397167953963,66.7741 1397168013963,66.6906 1397168073963,66.7097 1397168133963,66.7828 1397168193963,66.8158 1397168253963,66.8621 1397168313963,66.6045 1397168373963,66.7219 1397168433963,66.6572 1397168493963,66.5684 1397168553963,66.4850 1397168613963,66.4164 1397168673963,66.5177 1397168733963,66.5828 1397168793963,66.4158 1397168853963,66.4511 1397168913963,66.5270 1397168973963,66.4166 1397169033963,66.7140 1397169093963,66.3274 1397169153963,66.6751 1397169213963,66.3022 1397169273963,66.4539 1397169333963,66.5166 1397169393963,66.4427 1397169453963,66.6391 1397169513963,66.4997 1397169573963,66.6494 1397169633963,66.3033 1397169693963,66.5839 1397169753963,66.3597 1397169813963,66.4359 1397169873963,66.2566 1397169933963,66.3342 1397169993963,66.3114 1397170053963,66.2190 1397170113963,66.4091 1397170173963,66.2148 1397170233963,66.4295 1397170293963,66.4026 1397170353963,66.5331 1397170413963,66.3834 1397170473963,66.2717 1397170533963,66.1758 1397170593963,66.4026 1397170653963,66.5644 1397170713963,66.3451 1397170773963,66.4785 1397170833974,66.3450 1397170893974,66.3232 1397170953974,66.4760 1397171013974,66.1629 1397171073974,66.0838 1397171133974,66.2658 1397171193974,66.2593 1397171253974,66.1683 1397171313974,66.3246 1397171373974,66.2989 1397171433974,66.1235 1397171493974,66.1156 1397171553974,66.0083 1397171613974,66.1294 1397171673974,66.1901 1397171733974,65.9445 1397171793974,66.0226 1397171853974,65.9932 1397171913974,66.1170 1397171973974,66.0780 1397172033974,66.1044 1397172093974,65.9753 1397172153974,66.0457 1397172213974,65.9622 1397172273974,65.8759 1397172333974,65.9395 1397172393974,65.8207 1397172453974,65.7717 1397172513974,65.6259 1397172573974,65.7775 1397172633974,65.7544 1397172693974,65.9320 1397172753974,66.0702 1397172813974,65.8114 1397172873974,65.6128 1397172933974,65.7315 1397172993974,65.7731 1397173053974,65.8172 1397173113974,65.7809 1397173173974,65.8024 1397173233974,66.0837 1397173293974,65.7784 1397173353974,65.8412 1397173413974,65.7247 1397173473974,65.7991 1397173533974,65.7529 1397173593974,65.8994 1397173653974,65.7058 1397173713974,65.7103 1397173773974,65.6149 1397173833974,65.6575 1397173893974,65.8671 1397173953974,65.7032 1397174013974,65.6404 1397174073974,65.7659 1397174133974,65.8314 1397174193974,65.8060 1397174253974,66.0093 1397174313974,65.6524 1397174373974,65.9029