1397174433985,65.6592
1397174493985,66.0557
1397174553985,65.5260
1397174613985,65.5869
1397174673985,65.8484
1397174733985,65.8456
1397174793985,65.9201
1397174853985,65.7840
1397174913985,65.9878
1397174973985,65.8647
1397175033985,65.7310
1397175093985,65.9808
1397175153985,66.0068
1397175213985,65.9182
1397175273985,65.9660
1397175333985,65.9908
1397175393985,66.0771
1397175453985,65.8477
1397175513985,65.9252
1397175573985,65.8766
1397175633985,65.9029
1397175693985,65.9797
1397175753985,65.8259
1397175813985,65.9253
1397175873985,66.0596
1397175933985,65.8590
1397175993985,65.9538
1397176053985,66.1670
1397176113985,65.9356
1397176173985,65.9136
1397176233985,65.8973
1397176293985,66.1389
1397176353985,65.9559
1397176413985,66.0933
1397176473985,65.9916
1397176533985,65.9434
1397176593985,65.8428
1397176653985,65.9993
1397176713985,66.0030
1397176773985,65.7479
1397176833985,65.8788
1397176893985,65.8959
1397176953985,65.9186
1397177013985,66.0964
1397177073985,65.9322
1397177133985,65.9289
1397177193985,65.8849
1397177253985,65.6608
1397177313985,65.8981
1397177373985,65.8637
1397177433985,65.7511
1397177493985,66.2425
1397177553985,65.9544
1397177613985,66.0323
1397177673985,66.0753
1397177733985,66.0940
1397177793985,66.0661
1397177853985,66.0247
1397177913985,65.8543
1397177973985,66.0906
1397178033996,65.9689
1397178093996,66.0898
1397178153996,66.2075
1397178213996,66.0432
1397178273996,65.9934
1397178333996,65.9515
1397178393996,66.3204
1397178453996,66.1451
1397178513996,66.3550
1397178573996,66.0951
1397178633996,66.1217
1397178693996,66.2430
1397178753996,66.2291
1397178813996,66.2995
1397178873996,66.1890
1397178933996,66.2353
1397178993996,66.1242
1397179053996,66.2620
1397179113996,66.1666
1397179173996,66.2606
1397179233996,66.2425
1397179293996,66.0034
1397179353996,66.0474
1397179413996,66.1264
1397179473996,65.9520
1397179533996,66.2135
1397179593996,66.2260
1397179653996,65.9364
1397179713996,66.0529
1397179773996,66.0862
1397179833996,66.0867
1397179893996,66.0910
1397179953996,65.8292
1397180013996,65.9764
1397180073996,65.9033
1397180133996,65.9904
1397180193996,65.8819
1397180253996,65.8195
1397180313996,66.0609
1397180373996,65.9759
1397180433996,65.8597
1397180493996,66.0644
1397180553996,65.8808
1397180613996,65.9384
1397180673996,65.8519
1397180733996,65.8414
1397180793996,65.7619
1397180853996,65.7649
1397180913996,65.8013
1397180973996,65.7274
1397181033996,65.6287
1397181093996,65.8240
1397181153996,65.8918
1397181213996,65.9108
1397181273996,65.9259
1397181333996,65.8353
1397181393996,65.9271
1397181453996,66.0097
1397181513996,65.8947
1397181573996,65.7858
1397181634007,65.8217
1397181694007,65.6671
1397181754007,65.8381
1397181814007,65.6211
1397181874007,65.7599
1397181934007,65.8115
1397181994007,65.5827
1397182054007,65.8270
1397182114007,65.7634
1397182174007,65.6849
1397182234007,65.6688
1397182294007,65.9170
1397182354007,65.7809
1397182414007,65.7070
1397182474007,65.5770
1397182534007,65.9436
1397182594007,65.7581
1397182654007,65.6743
1397182714007,65.7100
1397182774007,65.6251
1397182834007,65.7557
1397182894007,65.8699
1397182954007,65.6678
1397183014007,65.8776
1397183074007,65.7984
1397183134007,66.0771
1397183194007,65.9782
1397183254007,65.9825
1397183314007,65.7118
1397183374007,65.7445
1397183434007,66.0339
1397183494007,66.0005
1397183554007,65.8151
1397183614007,65.8449
1397183674007,65.7679
1397183734007,65.6946
1397183794007,65.9654
1397183854007,65.9904
1397183914007,65.9406
1397183974007,65.9080
1397184034007,65.8714
1397184094007,65.7084
1397184154007,65.8401
1397184214007,65.5916
1397184274007,65.6892
1397184334007,65.8717
1397184394007,65.7891
1397184454007,65.7005
1397184514007,65.6193
1397184574007,65.5656
1397184634007,65.4838
1397184694007,65.6319
1397184754007,65.5960
1397184814007,65.4843
1397184874007,65.5041
1397184934007,65.4935
1397184994007,65.4022
1397185054007,65.4354
1397185114007,65.1537
1397185174007,65.3788
1397185234018,65.3306
1397185294018,65.4419
1397185354018,65.0150
1397185414018,65.0745
1397185474018,65.4711
1397185534018,65.1607
1397185594018,65.0031
1397185654018,65.3077
1397185714018,65.1119
1397185774018,64.9920
1397185834018,65.0999
1397185894018,65.0100
1397185954018,64.9719
1397186014018,64.9137
1397186074018,65.0153
1397186134018,64.7692
1397186194018,65.0631
1397186254018,64.9080
1397186314018,65.0774
1397186374018,65.0547
1397186434018,65.3088
1397186494018,65.0093
1397186554018,65.1945
1397186614018,65.1802
1397186674018,65.2946
1397186734018,65.3253
1397186794018,65.2304
1397186854018,65.3629
1397186914018,65.5285
1397186974018,65.3499
1397187034018,65.3302
1397187094018,65.4160
1397187154018,65.4403
1397187214018,65.4234
1397187274018,65.4083
1397187334018,65.5294
1397187394018,65.4687
1397187454018,65.6310
1397187514018,65.5139
1397187574018,65.7454
1397187634018,65.6171
1397187694018,65.7033
1397187754018,65.5471
1397187814018,65.5002
1397187874018,65.5769
1397187934018,65.7214
1397187994018,65.6943
1397188054018,65.6895
1397188114018,65.7045
1397188174018,65.7335
1397188234018,65.8043
1397188294018,65.8175
1397188354018,65.6325
1397188414018,65.8341
1397188474018,65.5766
1397188534018,65.6173
1397188594018,65.6946
1397188654018,65.8431
1397188714018,65.7754
1397188774018,65.9304
1397188834028,65.7588
1397188894028,65.8543
1397188954028,65.6020
1397189014028,65.5482
1397189074028,65.7813
1397189134028,65.9599
1397189194028,65.9220
1397189254028,65.9173
1397189314028,65.9749
1397189374028,65.9560
1397189434028,65.9176
1397189494028,66.1078
1397189554028,66.1456
1397189614028,66.0685
1397189674028,66.1604
1397189734028,66.0907
1397189794028,66.0736
1397189854028,66.0069
1397189914028,65.9441
1397189974028,66.1208
1397190034028,65.9140
1397190094028,66.4216
1397190154028,65.9209
1397190214028,66.2414
1397190274028,66.2660
1397190334028,66.3098
1397190394028,66.2812
1397190454028,66.3836
1397190514028,66.3058
1397190574028,66.0741
1397190634028,66.3648
1397190694028,66.3843
1397190754028,66.3511
1397190814028,66.4899
1397190874028,66.5747
1397190934028,66.3930
1397190994028,66.5559
1397191054028,66.5870
1397191114028,66.3663
1397191174028,66.7306
1397191234028,66.4722
1397191294028,66.5326
1397191354028,66.4970
1397191414028,66.4600
1397191474028,66.5277
1397191534028,66.6884
1397191594028,66.4515
1397191654028,66.5592
1397191714028,66.4041
1397191774028,66.4215
1397191834028,67.2516
1397191894028,66.4640
1397191954028,66.6126
1397192014028,66.5100
1397192074028,66.5091
1397192134028,66.6882
1397192194028,66.5855
1397192254028,66.5983
1397192314028,66.6589
1397192374028,66.6813
1397192434039,66.6616
1397192494039,66.5578
1397192554039,66.6682
1397192614039,66.7518
1397192674039,66.6247
1397192734039,66.4665
1397192794039,66.5413
1397192854039,66.5250
1397192914039,66.5639
1397192974039,66.5228
1397193034039,66.5497
1397193094039,66.5231
1397193154039,66.4769
1397193214039,66.6116
1397193274039,66.5260
1397193334039,66.7565
1397193394039,66.6896
1397193454039,66.5708
1397193514039,66.3732
1397193574039,66.7424
1397193634039,66.6268
1397193694039,66.5434
1397193754039,66.3815
1397193814039,66.4811
1397193874039,66.5317
1397193934039,66.4616
1397193994039,66.5398
1397194054039,66.6019
1397194114039,66.3441
1397194174039,66.3573
1397194234039,66.5180
1397194294039,66.4732
1397194354039,66.2893
1397194414039,66.4765
1397194474039,66.3362
1397194534039,66.2640
1397194594039,66.1603
1397194654039,66.3776
1397194714039,66.2252
1397194774039,66.2394
1397194834039,66.1671
1397194894039,66.1827
1397194954039,66.3980
1397195014039,66.0879
1397195074039,66.1342
1397195134039,66.0938
1397195194039,66.1578
1397195254039,66.1317
1397195314039,66.0388
1397195374039,66.2208
1397195434039,66.1342
1397195494039,66.1769
1397195554039,66.1067
1397195614039,66.0435
1397195674039,66.1054
1397195734039,66.1493
1397195794039,65.9835
1397195854039,66.1490
1397195914039,65.9068
1397195974039,66.2203
1397196034049,66.2462
1397196094049,66.0071
1397196154049,65.9961
1397196214049,66.0730
1397196274049,66.0326
1397196334049,66.1620
1397196394049,65.9928
1397196454049,66.0911
1397196514049,66.0924
1397196574049,65.7949
1397196634049,66.0312
1397196694049,65.9078
1397196754049,65.9610
1397196814049,65.8137
1397196874049,66.0844
1397196934049,66.0032
1397196994049,65.7208
1397197054049,65.9883
1397197114049,65.9097
1397197174049,65.8298
1397197234049,66.0545
1397197294049,65.7532
1397197354049,66.1026
1397197414049,65.7907
1397197474049,65.9833
1397197534049,65.9690
1397197594049,65.8084
1397197654049,65.9401
1397197714049,65.9495
1397197774049,65.9041
1397197834049,65.8752
1397197894049,65.6563
1397197954049,66.2370
1397198014049,66.0659
1397198074049,65.8786
1397198134049,65.5904
1397198194049,65.8246
1397198254049,65.7755
1397198314049,65.9935
1397198374049,65.7328
1397198434049,65.9353
1397198494049,65.8021
1397198554049,65.9002
1397198614049,65.9092
1397198674049,65.8908
1397198734049,65.8243
1397198794049,65.8767
1397198854049,65.7449
1397198914049,66.0936
1397198974049,65.8793
1397199034049,65.7621
1397199094049,65.9467
1397199154049,65.7750
1397199214049,65.7342
1397199274049,65.8095
1397199334049,65.8980
1397199394049,65.8223
1397199454049,65.6881
1397199514049,65.8412
1397199574049,65.8510
1397199634059,66.0001
1397199694059,65.8202
1397199754059,65.8370
1397199814059,65.9338
1397199874059,65.7542
1397199934059,65.7640
1397199994059,65.8113
1397200054059,65.7289
1397200114059,65.8102
1397200174059,65.7856
1397200234059,65.6856
1397200294059,65.8477
1397200354059,65.7808
1397200414059,65.8995
1397200474059,65.8759
1397200534059,66.0182
1397200594059,65.9225
1397200654059,66.1353
1397200714059,65.9535
1397200774059,65.8925
1397200834059,65.8413
1397200894059,65.8550
1397200954059,65.7766
1397201014059,65.7158
1397201074059,65.8355
1397201134059,65.8423
1397201194059,65.8277
1397201254059,65.9023
1397201314059,66.0946
1397201374059,65.9790
1397201434059,66.0004
1397201494059,65.9987
1397201554059,66.1891
1397201614059,65.7729
1397201674059,65.9095
1397201734059,65.9434
1397201794059,65.9864
1397201854059,65.8602
1397201914059,66.0173
1397201974059,66.0086
1397202034059,65.5299
1397202094059,65.8437
1397202154059,65.8492
1397202214059,65.7111
1397202274059,65.9074
1397202334059,65.8512
1397202394059,65.8460
1397202454059,65.7058
1397202514059,65.7907
1397202574059,65.9054
1397202634059,65.8808
1397202694059,65.9606
1397202754059,65.5911
1397202814059,65.7696
1397202874059,65.7926
1397202934059,65.8521
1397202994059,65.7473
1397203054059,65.8662
1397203114059,65.7777
1397203174059,65.9988
1397203234069,65.7513
1397203294069,65.8224
1397203354069,65.7332
1397203414069,65.6818
1397203474069,65.6914
1397203534069,65.7673
1397203594069,65.6727
1397203654069,65.7174
1397203714069,65.7434
1397203774069,65.7107
1397203834069,65.4951
1397203894069,65.6994
1397203954069,65.5934
1397204014069,65.5286
1397204074069,65.6128
1397204134069,65.6753
1397204194069,65.4636
1397204254069,65.6363
1397204314069,65.6976
1397204374069,65.5867
1397204434069,65.8030
1397204494069,65.7296
1397204554069,65.4962
1397204614069,65.5487
1397204674069,65.8291
1397204734069,65.7482
1397204794069,65.5795
1397204854069,65.6260
1397204914069,65.7812
1397204974069,65.6288
1397205034069,65.7028
1397205094069,65.5808
1397205154069,65.3895
1397205214069,65.4457
1397205274069,65.6041
1397205334069,65.6415
1397205394069,65.6551
1397205454069,65.4660
1397205514069,65.4948
1397205574069,65.7357
1397205634069,65.4749
1397205694069,65.3749
1397205754069,65.4709
1397205814069,65.4391
1397205874069,65.4357
1397205934069,65.5688
1397205994069,65.4708
1397206054069,65.2818
1397206114069,65.2339
1397206174069,65.5269
1397206234069,65.5276
1397206294069,65.1851
1397206354069,65.4763
1397206414069,65.1814
1397206474069,65.1882
1397206534069,65.4291
1397206594069,65.3538
1397206654069,65.3205
1397206714069,65.3292
1397206774069,65.3278
1397206834080,65.3270
1397206894080,65.1870
1397206954080,65.2828
1397207014080,65.2170
1397207074080,65.1707
1397207134080,65.2422
1397207194080,65.4014
1397207254080,65.3327
1397207314080,65.2792
1397207374080,65.5040
1397207434080,65.1777
1397207494080,65.2475
1397207554080,65.2024
1397207614080,65.2010
1397207674080,65.3284
1397207734080,65.1821
1397207794080,65.3303
1397207854080,65.2594
1397207914080,64.9842
1397207974080,65.1813
1397208034080,65.3580
1397208094080,65.2545
1397208154080,65.1641
1397208214080,65.1017
1397208274080,65.0617
1397208334080,65.2695
1397208394080,65.2429
1397208454080,65.3564
1397208514080,65.1857
1397208574080,65.2515
1397208634080,65.1978
1397208694080,65.1570
1397208754080,65.1151
1397208814080,65.2622
1397208874080,65.2509
1397208934080,65.3604
1397208994080,65.3524
1397209054080,65.5649
1397209114080,65.5211
1397209174080,65.6010
1397209234080,65.4676
1397209294080,65.2251
1397209354080,65.1878
1397209414080,65.0145
1397209474080,65.2841
1397209534080,65.1640
1397209594080,65.0534
1397209654080,65.1249
1397209714080,64.9511
1397209774080,64.9451
1397209834080,65.1223
1397209894080,65.1177
1397209954080,65.0694
1397210014080,65.2176
1397210074080,65.3139
1397210134080,64.9370
1397210194080,65.1115
1397210254080,65.1189
1397210314080,65.1605
1397210374080,65.1543
1397210434090,64.9985
1397210494090,65.1492
1397210554090,65.1938
1397210614090,65.1944
1397210674090,65.2683
1397210734090,65.1724
1397210794090,65.3341
1397210854090,65.3014
1397210914090,65.1879
1397210974090,65.2058
1397211034090,65.2674
1397211094090,65.3685
1397211154090,65.4972
1397211214090,65.1717
1397211274090,65.2874
1397211334090,65.2558
1397211394090,65.2433
1397211454090,65.3424
1397211514090,65.1192
1397211574090,65.2372
1397211634090,65.1194
1397211694090,65.1477
1397211754090,65.1947
1397211814090,65.1584
1397211874090,65.0743
1397211934090,65.1311
1397211994090,65.2995
1397212054090,65.2309
1397212114090,65.4625
1397212174090,65.1889
1397212234090,65.1536
1397212294090,65.4556
1397212354090,65.1735
1397212414090,65.3306
1397212474090,65.4783
1397212534090,65.4786
1397212594090,65.3129
1397212654090,65.3982
1397212714090,65.2653
1397212774090,65.4333
1397212834090,65.2767
1397212894090,65.4076
1397212954090,65.3486
1397213014090,65.3765
1397213074090,65.5464
1397213134090,65.5228
1397213194090,65.4213
1397213254090,65.4659
1397213314090,65.4312
1397213374090,65.3742
1397213434090,65.3793
1397213494090,65.2809
1397213554090,65.3570
1397213614090,65.4129
1397213674090,65.3546
1397213734090,65.4763
1397213794090,65.2088
1397213854090,65.4160
1397213914090,65.3644
1397213974090,65.5902
1397214034100,65.4084
1397214094100,65.3928
1397214154100,65.4316
1397214214100,65.4683
1397214274100,65.3920
1397214334100,65.3760
1397214394100,65.4171
1397214454100,65.5326
1397214514100,65.3544
1397214574100,65.3969
1397214634100,65.4051
1397214694100,65.2209
1397215234100,65.3136
1397215294100,65.2592
1397215354100,65.4854
1397215414100,65.3149
1397215474100,65.6266
1397215534100,65.4353
1397215594100,65.5620
1397215654100,65.4253
1397215714100,65.4466
1397215774100,65.7792
1397215834100,65.6508
1397215894100,65.5765
1397215954100,65.5937
1397216014100,65.5977
1397216074100,65.6223
1397216134100,65.4608
1397216194100,65.7879
1397216254100,65.5583
1397216314100,65.6975
1397216374100,65.6878
1397216434100,65.7643
1397216494100,65.4594
1397216554100,65.6047
1397216614100,65.7192
1397216674100,65.5910
1397216734100,65.7277
1397216794100,65.7224
1397216854100,65.6876
1397216914100,65.7330
1397216974100,65.7323
1397217034100,65.8668
1397217094100,65.3812
1397217154100,65.5210
1397217214100,65.5329
1397217274100,65.5836
1397217334100,65.5742
1397217394100,65.5983
1397217454100,65.5476
1397217514100,65.5067
1397217574100,65.6385
1397217634110,65.5615
1397217694110,65.4843
1397217754110,65.6610
1397217814110,65.6068
1397217874110,65.6663
1397217934110,65.5347
1397217994110,65.5016
1397218054110,65.5576
1397218114110,65.3781
1397218174110,65.7135
1397218234110,65.5711
1397218294110,65.5660
1397218354110,65.7027
1397218414110,65.5928
1397218474110,65.4580
1397218534110,65.6082
1397218594110,65.5013
1397218654110,65.5946
1397218714110,65.5542
1397218774110,65.4472
1397218834110,65.3881
1397218894110,65.5344
1397218954110,65.5685
1397219014110,65.4991
1397219074110,65.3625
1397219134110,65.5017
1397219194110,65.5516
1397219254110,65.5288
1397219314110,65.4186
1397219374110,65.4767
1397219434110,65.2941
1397219494110,65.5537
1397219554110,65.3445
1397219614110,65.3587
1397219674110,65.4587
1397219734110,65.4789
1397219794110,65.5474
1397219854110,65.3953
1397219914110,65.6118
1397219974110,65.4357
1397220034110,65.4217
1397220094110,65.6078
1397220154110,65.5899
1397220214110,65.4899
1397220274110,65.5577
1397220334110,65.5058
1397220394110,65.4348
1397220454110,65.4544
1397220514110,65.6337
1397220574110,65.5460
1397220634110,65.5198
1397220694110,65.4662
1397220754110,65.5235
1397220814110,65.4220
1397220874110,65.5578
1397220934110,65.3253
1397220994110,65.4811
1397221054110,65.7335
1397221114110,65.6639
1397221174110,65.6857
1397221234120,65.7719
1397221294120,65.5008
1397221354120,65.6068
1397221414120,65.4745
1397221474120,65.8356
1397221534120,65.6515
1397221594120,65.9618
1397221654120,65.8953
1397221714120,65.7742
1397221774120,65.5765
1397221834120,65.8033
1397221894120,65.8155
1397221954120,65.7935
1397222014120,65.6767
1397222074120,65.8219
1397222134120,65.6805
1397222194120,65.6838
1397222254120,65.6946
1397222314120,65.7819
1397222374120,65.8375
1397222434120,66.1492
1397222494120,66.0085
1397222554120,65.7590
1397222614120,65.9791
1397222674120,65.9630
1397222734120,65.8018
1397222794120,65.7667
1397222854120,65.8145
1397222914120,66.0238
1397222974120,65.9852
1397223034120,65.9305
1397223094120,65.9869
1397223154120,65.8285
1397223214120,65.8737
1397223274120,65.8608
1397223334120,65.8901
1397223394120,65.8581
1397223454120,65.6600
1397223514120,65.8642
1397223574120,65.6798
1397223634120,65.8884
1397223694120,65.8904
1397223754120,65.6805
1397223814120,65.8284
1397223874120,66.0534
1397223934120,65.8068
1397223994120,65.8665
1397224054120,66.0016
1397224114120,65.7915
1397224174120,66.0950
1397224234120,65.7661
1397224294120,65.8647
1397224354120,65.9986
1397224414120,65.8072
1397224474120,65.9635
1397224534120,65.7891
1397224594120,65.9553
1397224654120,65.9418
1397224714120,66.0725
1397224774120,66.0465
1397224834130,66.1268
1397224894130,65.9399
1397224954130,65.9900
1397225014130,65.9794
1397225074130,66.1133
1397225134130,65.9433
1397225194130,65.8784
1397225254130,66.0244
1397225314130,66.1185
1397225374130,66.0894
1397225434130,66.0130
1397225494130,66.0542
1397225554130,65.9705
1397225614130,66.1406
1397225674130,66.1348
1397225734130,66.1719
1397225794130,66.0420
1397225854130,66.0261
1397225914130,66.0120
1397225974130,66.0478
1397226034130,66.1802
1397226094130,66.1338
1397226154130,66.0948
1397226214130,66.0325
1397226274130,66.0863
1397226334130,66.0381
1397226394130,65.9898
1397226454130,65.8993
1397226514130,66.1138
1397226574130,65.9200
1397226634130,66.3244
1397226694130,66.1485
1397226754130,65.9618
1397226814130,66.0209
1397226874130,66.0512
1397226934130,66.2463
1397226994130,66.0217
1397227054130,65.8456
1397227114130,66.1987
1397227174130,65.9697
1397227234130,65.9842
1397227294130,65.8222
1397227354130,65.8222
1397227414130,65.8215
1397227474130,65.8368
1397227534130,65.9467
1397227594130,66.0209
1397227654130,65.8271
1397227714130,65.9062
1397227774130,65.9067
1397227834130,65.7423
1397227894130,65.8364
1397227954130,65.8951
1397228014130,66.0286
1397228074130,65.9147
1397228134130,65.9634
1397228194130,66.2593
1397228254130,66.2449
1397228314130,66.1842
1397228374130,66.0936
1397228434140,66.0335
1397228494140,66.1695
1397228554140,66.0101
1397228614140,66.2923
1397228674140,66.2312
1397228734140,66.3386
1397228794140,66.2228
1397228854140,66.3458
1397228914140,66.0465
1397228974140,66.2008
1397229034140,66.2511
1397229094140,66.4148
1397229154140,66.3316
1397229214140,66.4287
1397229274140,66.4493
1397229334140,66.4635
1397229394140,66.5252
1397229454140,66.4024
1397229514140,66.4739
1397229574140,66.6611
1397229634140,66.4604
1397229694140,66.1768
1397229754140,66.2766
1397229814140,66.4296
1397229874140,66.4350
1397229934140,66.1521
1397229994140,66.2346
1397230054140,66.1244
1397230114140,66.0673
1397230174140,66.1378
1397230234140,66.2150
1397230294140,66.0990
1397230354140,65.9939
1397230414140,65.9505
1397230474140,66.1248
1397230534140,66.3923
1397230594140,66.1196
1397230654140,66.2004
1397230714140,66.3462
1397230774140,66.0250
1397230834140,66.1187
1397230894140,65.9736
1397230954140,65.9986
1397231014140,66.1646
1397231074140,65.7129
1397231134140,66.1448
1397231194140,66.1480
1397231254140,66.0908
1397231314140,66.2024
1397231374140,66.0617
1397231434140,66.0187
1397231494140,66.4503
1397231554140,66.2516
1397231614140,66.2371
1397231674140,66.3427
1397231734140,66.2987
1397231794140,65.9757
1397231854140,66.3261
1397231914140,66.2429
1397231974140,66.1924
1397232034149,66.3688
1397232094149,66.2900
1397232154149,66.1075
1397232214149,66.4343
1397232274149,66.1388
1397232334149,66.1420
1397232394149,66.0454
1397232454149,66.1084
1397232514149,66.1481
1397232574149,66.2290
1397232634149,66.0530
1397232694149,66.0572
1397232754149,66.1917
1397232814149,65.8820
1397232874149,65.9529
1397232934149,65.9709
1397232994149,66.1878
1397233054149,66.1447
1397233114149,66.1244
1397233174149,66.0513
1397233234149,66.1506
1397233294149,66.0876
1397233354149,66.1270
1397233414149,66.0774
1397233474149,66.0534
1397233534149,65.9165
1397233594149,66.0081
1397233654149,66.1653
1397233714149,65.9411
1397233774149,66.1937
1397233834149,66.1637
1397233894149,65.8604
1397233954149,66.0587
1397234014149,66.1731
1397234074149,66.0223
1397234134149,65.9014
1397234194149,66.0893
1397234254149,66.1958
1397234314149,66.1396
1397234374149,65.9240
1397234434149,65.9571
1397234494149,66.0099
1397234554149,65.8465
1397234614149,66.2377
1397234674149,66.1141
1397234734149,66.0271
1397234794149,66.2411
1397234854149,65.8067
1397234914149,66.3849
1397234974149,66.0726
1397235034149,66.1576
1397235094149,66.1204
1397235154149,66.1870
1397235214149,66.1588
1397235274149,66.2125
1397235334149,66.1864
1397235394149,65.9136
1397235454149,65.9775
1397235514149,66.0111
1397235574149,66.0890
1397235634159,66.1570
1397235694159,66.0210
1397235754159,66.2106
1397235814159,65.9997
1397235874159,65.9278
1397235934159,66.1522
1397235994159,65.9505
1397236054159,65.8860
1397236114159,66.1515
1397236174159,66.1267
1397236234159,66.1667
1397236294159,66.1394
1397236354159,66.2713
1397236414159,66.3789
1397236474159,65.8275
1397236534159,66.2092
1397236594159,66.0632
1397236654159,66.0173
1397236714159,65.9599
1397236774159,65.9592
1397236834159,66.2124
1397236894159,66.1211
1397236954159,66.0622
1397237014159,66.0255
1397237074159,66.0732
1397237134159,66.1962
1397237194159,66.2172
1397237254159,65.8125
1397237314159,66.0723
1397237374159,66.1223
1397237434159,66.1730
1397237494159,65.9644
1397237554159,66.1965
1397237614159,66.2944
1397237674159,66.0705
1397237734159,65.9744
1397237794159,66.1312
1397237854159,66.0136
1397237914159,66.1572
1397237974159,66.2146
1397238034159,66.1301
1397238094159,66.0782
1397238154159,66.2519
1397238214159,66.0139
1397238274159,66.1145
1397238334159,66.3423
1397238394159,66.3244
1397238454159,66.1054
1397238514159,66.1586
1397238574159,66.2479
1397238634159,66.1645
1397238694159,66.2516
1397238754159,66.3801
1397238814159,66.1127
1397238874159,66.1816
1397238934159,66.3775
1397238994159,66.1687
1397239054159,66.2533
1397239114159,66.3666
1397239174159,65.9960
1397239234169,66.2823
1397239294169,66.2790
1397239354169,66.2575
1397239414169,66.3966
1397239474169,66.1459
1397239534169,66.4638
1397239594169,66.2867
1397239654169,66.5666
1397239714169,66.4826
1397239774169,66.1726
1397239834169,66.2999
1397239894169,66.3588
1397239954169,66.3132
1397240014169,66.2640
1397240074169,66.1706
1397240134169,66.2376
1397240194169,66.3215
1397240254169,66.4014
1397240314169,66.3932
1397240374169,66.1947
1397240434169,66.1083
1397240494169,66.5284
1397240554169,66.2750
1397240614169,66.2022
1397240674169,66.3698
1397240734169,66.4191
1397240794169,66.4400
1397240854169,66.3328
1397240914169,66.1971
1397240974169,66.3951
1397241034169,66.5748
1397241094169,66.2436
1397241154169,66.4361
1397241214169,66.5157
1397241274169,66.4380
1397241334169,66.4949
1397241394169,66.3435
1397241454169,66.3183
1397241514169,66.4532
1397241574169,66.4063
1397241634169,66.3499
1397241694169,66.4015
1397241754169,66.5248
1397241814169,66.3647
1397241874169,66.4985
1397241934169,66.1647
1397241994169,66.5857
1397242054169,66.3392
1397242114169,66.3002
1397242174169,66.4363
1397242234169,66.5027
1397242294169,66.2250
1397242354169,66.1864
1397242414169,66.3444
1397242474169,66.3502
1397242534169,66.2620
1397242594169,66.4127
1397242654169,66.4370
1397242714169,66.4090
1397242774169,66.6053
1397242834179,66.3790
1397242894179,66.6119
1397242954179,66.3992
1397243014179,66.5754
1397243074179,66.3466
1397243134179,66.5504
1397243194179,66.5957
1397243254179,66.3855
1397243314179,66.4347
1397243374179,66.7029
1397243434179,66.6360
1397243494179,66.6064
1397243554179,66.5933
1397243614179,66.6137
1397243674179,66.6709
1397243734179,66.7355
1397243794179,66.3373
1397243854179,66.4245
1397243914179,66.6348
1397243974179,66.4947
1397244034179,66.5620
1397244094179,66.6801
1397244154179,66.4284
1397244214179,66.4683
1397244274179,66.6096
1397244334179,66.6666
1397244394179,66.6697
1397244454179,66.3092
1397244514179,66.4741
1397244574179,66.7106
1397244634179,66.7123
1397244694179,66.9038
1397244754179,66.7264
1397244814179,66.8577
1397244874179,66.7834
1397244934179,66.6819
1397244994179,66.5765
1397245054179,66.9404
1397245114179,66.7199
1397245174179,66.7161
1397245234179,66.7978
1397245294179,67.0476
1397245354179,66.7569
1397245414179,66.8857
1397245474179,66.8934
1397245534179,66.8118
1397245594179,66.9908
1397245654179,66.9488
1397245714179,66.9164
1397245774179,66.6592
1397245834179,66.8788
1397245894179,66.7704
1397245954179,67.0256
1397246014179,66.8692
1397246074179,66.9028
1397246134179,66.9094
1397246194179,66.8857
1397246254179,66.8016
1397246314179,66.8438
1397246374179,66.6910
1397246434190,66.7787
1397246494190,66.9355
1397246554190,66.8597
1397246614190,66.7832
1397246674190,67.0696
1397246734190,67.0820
1397246794190,66.8428
1397246854190,66.9816
1397246914190,67.1385
1397246974190,66.8735
1397247034190,66.9956
1397247094190,66.8998
1397247154190,67.1766
1397247214190,67.0075
1397247274190,67.1532
1397247334190,67.1214
1397247394190,67.0529
1397247454190,67.1222
1397247514190,67.0826
1397247574190,67.0918
1397247634190,66.9830
1397247694190,67.1276
1397247754190,67.0240
1397247814190,67.1782
1397247874190,66.9971
1397247934190,67.1474
1397247994190,67.2268
1397248054190,67.2630
1397248114190,67.0399
1397248174190,67.0418
1397248234190,67.7202
1397248294190,67.1710
1397248354190,67.1984
1397248414190,66.9232
1397248474190,67.0652
1397248534190,67.0710
1397248594190,66.9951
1397248654190,67.0791
1397248714190,67.0299
1397248774190,66.9893
1397248834190,66.9741
1397248894190,67.1643
1397248954190,66.9545
1397249014190,67.0552
1397249074190,67.0733
1397249134190,67.1107
1397249194190,66.8935
1397249254190,67.0126
1397249314190,66.8865
1397249374190,66.8811
1397249434190,67.1084
1397249494190,66.9627
1397249554190,67.2794
1397249614190,67.0440
1397249674190,67.1581
1397249734190,67.0168
1397249794190,66.9855
1397249854190,67.3071
1397249914190,66.9624
1397249974190,66.9725
1397250034200,67.1847
1397250094200,67.1156
1397250154200,67.0978
1397250214200,67.0524
1397250274200,67.1255
1397250334200,67.0293
1397250394200,67.0699
1397250454200,67.2398
1397250514200,66.9702
1397250574200,67.1296
1397250634200,67.2409
1397250694200,67.1843
1397250754200,67.1023
1397250814200,67.2750
1397250874200,67.2060
1397250934200,67.2529
1397250994200,66.9850
1397251054200,67.1414
1397251114200,67.1198
1397251174200,67.1469
1397251234200,67.1076
1397251294200,67.2806
1397251354200,67.1771
1397251414200,67.1498
1397251474200,67.2727
1397251534200,67.1930
1397251594200,67.1835
1397251654200,67.0759
1397251714200,67.1327
1397251774200,67.1651
1397251834200,67.2311
1397251894200,67.3053
1397251954200,67.1955
1397252014200,67.1717
1397252074200,67.3962
1397252134200,67.1544
1397252194200,67.0480
1397252254200,67.0798
1397252314200,67.0816
1397252374200,67.3324
1397252434200,67.0736
1397252494200,67.1354
1397252554200,67.0600
1397252614200,67.1310
1397252674200,67.2145
1397252734200,67.4640
1397252794200,67.2171
1397252854200,67.0495
1397252914200,67.2433
1397252974200,67.0958
1397253034200,67.1761
1397253094200,67.3610
1397253154200,67.2031
1397253214200,66.9333
1397253274200,67.3491
1397253334200,67.0941
1397253394200,67.2916
1397253454200,66.9920
1397253514200,67.2206
1397253574200,67.3806
1397253634211,67.0199
1397253694211,67.1643
1397253754211,67.3027
1397253814211,67.0657
1397253874211,67.1347
1397253934211,67.2366
1397253994211,67.2169
1397254054211,67.1292
1397254114211,66.9151
1397254174211,67.0246
1397254234211,66.9184
1397254294211,66.9916
1397254354211,66.9114
1397254414211,66.7798
1397254474211,66.8052
1397254534211,66.7326
1397254594211,66.8879
1397254654211,66.8079
1397254714211,66.7852
1397254774211,66.8206
1397254834211,66.8330
1397254894211,66.9536
1397254954211,66.9153
1397255014211,66.7470
1397255074211,66.7603
1397255134211,66.9109
1397255194211,66.5266
1397255254211,66.8484
1397255314211,66.7352
1397255374211,66.8240
1397255434211,66.6577
1397255494211,66.8115
1397255554211,66.6679
1397255614211,66.6581
1397255674211,66.7802
1397255734211,66.9798
1397255794211,66.5577
1397255854211,66.7744
1397255914211,66.7291
1397255974211,66.7702
1397256034211,66.6682
1397256094211,66.7936
1397256154211,66.6948
1397256214211,66.7668
1397256274211,66.9177
1397256334211,66.7380
1397256394211,66.8824
1397256454211,66.8493
1397256514211,66.8708
1397256574211,66.6376
1397256634211,66.7306
1397256694211,66.6963
1397256754211,66.8388
1397256814211,66.7260
1397256874211,66.8649
1397256934211,66.9106
1397256994211,67.0008
1397257054211,66.9021
1397257114211,66.8742
1397257174211,66.7497
1397257234222,66.7305
1397257294222,66.7831
1397257354222,66.7099
1397257414222,66.6722
1397257474222,66.7728
1397257534222,66.4990
1397257594222,67.0172
1397257654222,66.6378
1397257714222,66.6533
1397257774222,66.5080
1397257834222,66.5683
1397257894222,66.9288
1397257954222,66.8286
1397258014222,66.7143
1397258074222,67.0054
1397258134222,66.6219
1397258194222,66.7012
1397258254222,66.7894
1397258314222,66.4824
1397258374222,66.6769
1397258434222,66.7924
1397258494222,66.6602
1397258554222,66.6476
1397258614222,66.5708
1397258674222,66.6708
1397258734222,66.7321
1397258794222,66.7053
1397258854222,66.6120
1397258914222,66.7337
1397258974222,66.8090
1397259034222,66.6348
1397259094222,66.7062
1397259154222,66.6849
1397259214222,66.6189
1397259274222,66.7548
1397259334222,66.7533
1397259394222,66.8731
1397259454222,66.6452
1397259514222,66.7696
1397259574222,66.7235
1397259634222,66.8256
1397259694222,66.6664
1397259754222,66.8599
1397259814222,66.9075
1397259874222,66.8533
1397259934222,66.8213
1397259994222,66.7484
1397260054222,66.6799
1397260114222,66.8224
1397260174222,67.0223
1397260234222,66.9142
1397260294222,67.0476
1397260354222,66.9139
1397260414222,67.0256
1397260474222,66.9014
1397260534222,66.8686
1397260594222,66.8760
1397260654222,66.6974
1397260714222,66.7408
1397260774222,66.5250