1397347234481,66.0485
1397347294481,66.1979
1397347354481,66.1404
1397347414481,66.3065
1397347474481,66.3041
1397347534481,66.2400
1397347594481,66.5142
1397347654481,66.0822
1397347714481,66.2162
1397347774481,66.5891
1397347834481,66.4714
1397347894481,66.3549
1397347954481,66.4568
1397348014481,66.3953
1397348074481,66.4598
1397348134481,66.5767
1397348194481,66.2781
1397348254481,66.4974
1397348314481,66.5774
1397348374481,66.3951
1397348434481,66.5708
1397348494481,66.5062
1397348554481,66.6202
1397348614481,66.5727
1397348674481,66.7906
1397348734481,66.4710
1397348794481,66.4869
1397348854481,66.6727
1397348914481,66.4563
1397348974481,66.5694
1397349034481,66.6184
1397349094481,66.4912
1397349154481,66.5250
1397349214481,66.3649
1397349274481,66.7085
1397349334481,66.6136
1397349394481,66.5331
1397349454481,66.7809
1397349514481,66.6252
1397349574481,66.8286
1397349634481,66.6620
1397349694481,66.5831
1397349754481,66.8934
1397349814481,66.5352
1397349874481,66.4741
1397349934481,66.7011
1397349994481,66.5764
1397350054481,66.8446
1397350114481,66.5347
1397350174481,66.7100
1397350234481,66.5460
1397350294481,66.5519
1397350354481,66.5927
1397350414481,66.5933
1397350474481,66.5763
1397350534481,66.5811
1397350594481,66.7728
1397350654481,66.6021
1397350714481,66.3974
1397350774481,66.6931
1397350834492,66.4640
1397350894492,66.6165
1397350954492,66.6770
1397351014492,66.8387
1397351074492,66.4237
1397351134492,66.5320
1397351194492,66.5162
1397351254492,66.6365
1397351314492,66.5213
1397351374492,66.6197
1397351434492,66.2696
1397351494492,66.3714
1397351554492,66.5781
1397351614492,66.4311
1397351674492,66.5271
1397351734492,66.3808
1397351794492,66.4364
1397351854492,66.5783
1397351914492,66.3530
1397351974492,66.4799
1397352034492,66.5202
1397352094492,66.2938
1397352154492,66.5113
1397352214492,66.4488
1397352274492,66.6237
1397352334492,66.3689
1397352394492,66.3604
1397352454492,66.4447
1397352514492,66.6617
1397352574492,66.4443
1397352634492,66.4967
1397352694492,66.4511
1397352754492,66.3161
1397352814492,66.1616
1397352874492,66.6185
1397352934492,66.6107
1397352994492,66.8054
1397353054492,66.4123
1397353114492,66.7341
1397353174492,66.6481
1397353234492,66.5564
1397353294492,66.6593
1397353354492,66.7037
1397353414492,66.3460
1397353474492,66.4668
1397353534492,66.6488
1397353594492,66.7618
1397353654492,66.5517
1397353714492,66.5076
1397353774492,66.6624
1397353834492,66.4583
1397353894492,66.8002
1397353954492,66.5355
1397354014492,66.6518
1397354074492,66.7072
1397354134492,66.7811
1397354194492,66.6220
1397354254492,66.7217
1397354314492,66.6803
1397354374492,66.4171
1397354434503,66.8155
1397354494503,66.5677
1397354554503,66.4915
1397354614503,66.3133
1397354674503,66.5931
1397354734503,66.7008
1397354794503,66.5039
1397354854503,66.4734
1397354914503,66.7083
1397354974503,66.5869
1397355034503,66.5186
1397355094503,66.5911
1397355154503,66.5830
1397355214503,66.4258
1397355274503,66.4286
1397355334503,66.7151
1397355394503,66.5846
1397355454503,66.5745
1397355514503,66.6234
1397355574503,66.7517
1397355634503,66.5363
1397355694503,66.5857
1397355754503,66.6063
1397355814503,66.5749
1397355874503,66.5597
1397355934503,66.6277
1397355994503,66.4114
1397356054503,66.5353
1397356114503,66.4637
1397356174503,66.5966
1397356234503,66.5968
1397356294503,66.6753
1397356354503,66.6210
1397356414503,66.5433
1397356474503,66.5991
1397356534503,66.5437
1397356594503,66.6483
1397356654503,66.6571
1397356714503,66.5902
1397356774503,66.7840
1397356834503,66.4085
1397356894503,66.5852
1397356954503,66.5994
1397357014503,66.4610
1397357074503,66.2689
1397357134503,66.5830
1397357194503,66.3646
1397357254503,66.3955
1397357314503,66.3397
1397357374503,66.2698
1397357434503,66.3217
1397357494503,66.2403
1397357554503,66.1064
1397357614503,66.2543
1397357674503,66.2408
1397357734503,66.4172
1397357794503,66.0226
1397357854503,66.2924
1397357914503,66.1313
1397357974503,66.1556
1397358034514,66.2011
1397358094514,66.0415
1397358154514,66.2268
1397358214514,66.3522
1397358274514,66.1887
1397358334514,66.2023
1397358394514,66.1732
1397358454514,66.2068
1397358514514,66.3342
1397358574514,66.3662
1397358634514,66.4083
1397358694514,66.3017
1397358754514,66.2552
1397358814514,66.2994
1397358874514,66.1914
1397358934514,66.5070
1397358994514,66.4140
1397359054514,66.4075
1397359114514,66.3332
1397359174514,66.2429
1397359234514,66.5345
1397359294514,66.3687
1397359354514,66.3107
1397359414514,66.3101
1397359474514,66.3729
1397359534514,66.3745
1397359594514,66.2644
1397359654514,66.4499
1397359714514,66.1915
1397359774514,66.2227
1397359834514,66.0862
1397359894514,66.4904
1397359954514,66.1659
1397360014514,66.2095
1397360074514,66.2912
1397360134514,66.3165
1397360194514,66.3606
1397360254514,66.2025
1397360314514,66.4516
1397360374514,66.2306
1397360434514,66.3580
1397360494514,66.3975
1397360554514,66.2547
1397360614514,66.1379
1397360674514,66.1878
1397360734514,66.2139
1397360794514,66.4760
1397360854514,66.4783
1397360914514,66.3437
1397360974514,66.3406
1397361034514,66.0019
1397361094514,66.0721
1397361154514,66.1159
1397361214514,66.0216
1397361274514,66.2340
1397361334514,66.1875
1397361394514,66.2710
1397361454514,66.3544
1397361514514,65.9947
1397361574514,66.4586
1397361634524,66.3150
1397361694524,66.3968
1397361754524,66.2863
1397361814524,66.2644
1397361874524,66.3371
1397361934524,66.1794
1397361994524,66.1323
1397362054524,66.2277
1397362114524,66.1290
1397362174524,66.1940
1397362234524,66.2972
1397362294524,66.5225
1397362354524,66.3442
1397362414524,66.3475
1397362474524,66.2899
1397362534524,66.4779
1397362594524,66.1075
1397362654524,66.3891
1397362714524,66.1420
1397362774524,66.1786
1397362834524,66.2291
1397362894524,66.1088
1397362954524,66.2642
1397363014524,66.2098
1397363074524,66.2151
1397363134524,66.2257
1397363194524,66.2519
1397363254524,66.3619
1397363314524,66.2272
1397363374524,66.1631
1397363434524,66.4997
1397363494524,66.4743
1397363554524,66.3511
1397363614524,66.3675
1397363674524,66.1835
1397363734524,66.3928
1397363794524,66.2716
1397363854524,66.3609
1397363914524,66.4397
1397363974524,66.3148
1397364034524,66.2458
1397364094524,66.3246
1397364154524,66.1118
1397364214524,66.3287
1397364274524,66.2644
1397364334524,66.1174
1397364394524,66.4136
1397364454524,66.2724
1397364514524,66.3333
1397364574524,66.0673
1397364634524,66.0035
1397364694524,66.1757
1397364754524,66.2350
1397364814524,66.2420
1397364874524,66.4640
1397364934524,66.3436
1397364994524,66.2140
1397365054524,66.4235
1397365114524,66.3853
1397365174524,66.3328
1397365234534,66.1498
1397365294534,66.3670
1397365354534,66.4674
1397365414534,66.2210
1397365474534,66.3592
1397365534534,66.4120
1397365594534,66.4454
1397365654534,66.2316
1397365714534,66.2497
1397365774534,66.2821
1397365834534,66.3173
1397365894534,66.3036
1397365954534,66.3647
1397366014534,66.5234
1397366074535,66.4961
1397366134534,66.4154
1397366194534,66.6445
1397366254534,66.4466
1397366314534,66.5661
1397366374534,66.6057
1397366434534,66.4940
1397366494534,66.5238
1397366554534,66.5972
1397366614534,66.4188
1397366674534,66.4405
1397366734534,66.4340
1397366794534,66.4269
1397366854534,66.4215
1397366914534,66.3684
1397366974534,66.5031
1397367034534,66.5030
1397367094534,66.4782
1397367154534,66.4756
1397367214534,66.4787
1397367274534,66.6854
1397367334534,66.3081
1397367394534,66.4566
1397367454534,66.6794
1397367514534,66.5012
1397367574534,66.5166
1397367634534,66.6905
1397367694534,66.4349
1397367754534,66.6601
1397367814534,66.5572
1397367874534,66.9530
1397367934534,66.6802
1397367994534,66.7960
1397368054534,66.7020
1397368114534,66.6492
1397368174534,66.7624
1397368234534,66.5880
1397368294534,66.7988
1397368354534,66.8879
1397368414534,66.8547
1397368474534,66.8048
1397368534534,66.9371
1397368594534,66.9627
1397368654534,66.8370
1397368714534,66.7978
1397368774535,66.8619
1397368834545,66.8372
1397368894545,66.7716
1397368954545,66.5872
1397369014545,66.7395
1397369074545,66.9228
1397369134545,66.9416
1397369194545,66.7587
1397369254545,66.7027
1397369314545,66.8573
1397369374545,66.7898
1397369434545,66.8354
1397369494545,66.8566
1397369554545,66.7987
1397369614545,66.7178
1397369674545,66.7348
1397369734545,66.6909
1397369794545,66.9020
1397369854545,66.5375
1397369914545,66.8527
1397369974545,66.8366
1397370034545,67.0424
1397370094545,66.6492
1397370154545,66.8455
1397370214545,67.2527
1397370274545,66.8600
1397370334545,67.0782
1397370394545,66.9904
1397370454545,66.6181
1397370514545,67.0526
1397370574545,66.7998
1397370634545,67.0114
1397370694545,67.0583
1397370754545,66.7457
1397370814545,66.8830
1397370874545,66.8015
1397370934545,66.7447
1397370994545,66.8283
1397371054545,66.8366
1397371114545,66.7305
1397371174545,66.7688
1397371234545,66.9218
1397371294545,66.8860
1397371354545,66.7547
1397371414545,66.9341
1397371474545,67.1611
1397371534545,66.9358
1397371594545,66.7665
1397371654545,66.7795
1397371714545,66.7539
1397371774545,66.7477
1397371834545,66.8552
1397371894545,66.8252
1397371954545,66.7549
1397372014545,66.9235
1397372074545,66.7033
1397372134545,66.8315
1397372194545,66.7475
1397372254545,66.8436
1397372314545,66.6982
1397372374545,66.7347
1397372434555,66.9609
1397372494555,66.7561
1397372554555,66.9611
1397372614555,66.8265
1397372674555,66.9733
1397372734555,67.4267
1397372794555,66.8619
1397372854555,66.7399
1397372914555,66.6392
1397372974555,66.7098
1397373034555,66.7819
1397373094555,66.8079
1397373154555,66.6310
1397373214555,66.8140
1397373274555,66.5152
1397373334555,66.6884
1397373394555,66.7151
1397373454555,66.8740
1397373514555,66.6844
1397373574555,66.7931
1397373634555,66.5242
1397373694555,66.7660
1397373754555,66.7859
1397373814555,66.7632
1397373874555,66.8335
1397373934555,66.7971
1397373994555,66.7376
1397374054555,66.5402
1397374114555,66.7309
1397374174555,66.7759
1397374234555,66.8013
1397374294555,66.5928
1397374354555,66.6416
1397374414555,66.5537
1397374474555,66.6397
1397374534555,66.6183
1397374594555,66.6506
1397374654555,66.5576
1397374714555,66.7777
1397374774555,66.7216
1397374834555,66.7527
1397374894555,66.7679
1397374954555,66.4734
1397375014555,66.5908
1397375074555,66.7570
1397375134555,66.7518
1397375194555,66.6509
1397375254555,66.6870
1397375314555,66.5472
1397375374555,66.7075
1397375434555,66.6769
1397375494555,66.5900
1397375554555,66.4882
1397375614555,66.5455
1397375674555,66.3776
1397375734555,66.5340
1397375794555,66.4906
1397375854555,66.5357
1397375914555,66.4890
1397375974555,66.6331
1397376034565,66.3652
1397376094565,66.5163
1397376154565,66.5054
1397376214565,66.5369
1397376274565,66.4308
1397376334565,66.5425
1397376394565,66.2884
1397376454565,66.3164
1397376514565,66.3843
1397376574565,66.4268
1397376634565,66.5610
1397376694565,66.4619
1397376754565,66.3563
1397376814565,66.3701
1397376874565,66.4486
1397376934565,66.3685
1397376994565,66.6000
1397377054565,66.2661
1397377114565,66.5464
1397377174565,66.2531
1397377234565,66.3895
1397377294565,66.4373
1397377354565,66.4122
1397377414565,66.5654
1397377474565,66.4370
1397377534565,66.2375
1397377594565,66.4071
1397377654565,66.4987
1397377714565,66.5404
1397377774565,66.3771
1397377834565,66.3936
1397377894565,66.3083
1397377954565,66.3603
1397378014565,66.2516
1397378074565,66.3090
1397378134565,66.3712
1397378194565,66.5290
1397378254565,66.0878
1397378314565,66.4152
1397378374565,66.3454
1397378434565,66.2485
1397378494565,66.2886
1397378554565,66.1457
1397378614565,65.9873
1397378674565,66.2018
1397378734565,66.1358
1397378794565,66.1912
1397378854565,66.1877
1397378914565,66.4335
1397378974565,66.1034
1397379034565,66.2665
1397379094565,66.2097
1397379154565,66.1877
1397379214565,66.1676
1397379274565,66.3083
1397379334565,66.2112
1397379394565,66.2916
1397379454565,66.3002
1397379514565,66.2257
1397379574565,66.1963
1397379634575,66.2394
1397379694575,66.2414
1397379754575,66.1330
1397379814575,66.2039
1397379874575,66.1013
1397379934575,66.0980
1397379994575,66.1930
1397380054575,66.1237
1397380114575,66.1643
1397380174575,66.1681
1397380234575,66.1428
1397380294575,66.0016
1397380354575,66.0983
1397380414575,66.1318
1397380474575,66.0797
1397380534575,66.0984
1397380594575,65.8735
1397380654575,65.9460
1397380714575,66.0383
1397380774575,66.2577
1397380834575,66.2487
1397380894575,66.1317
1397380954575,65.9985
1397381014575,65.9390
1397381074575,66.3174
1397381134575,66.0188
1397381194575,66.1047
1397381254575,65.9111
1397381314575,66.1507
1397381374575,65.9041
1397381434575,65.9006
1397381494575,66.0640
1397381554575,65.9437
1397381614575,65.8564
1397381674575,66.0023
1397381734575,65.9731
1397381794575,66.1498
1397381854575,66.2382
1397381914575,65.9927
1397381974575,65.8928
1397382034575,66.0116
1397382094575,66.1757
1397382154575,65.9492
1397382214575,66.0951
1397382274575,65.8450
1397382334575,65.9697
1397382394575,65.9346
1397382454575,65.7919
1397382514575,66.1110
1397382574575,65.8266
1397382634575,65.8471
1397382694575,65.9075
1397382754575,65.9698
1397382814575,66.1013
1397382874575,65.9327
1397382934575,65.8916
1397382994575,65.7318
1397383054575,65.8528
1397383114575,65.9979
1397383174575,65.8118
1397383234586,65.6347
1397383294586,65.8380
1397383354586,65.6945
1397383414586,65.8337
1397383474586,65.8205
1397383534586,65.7294
1397383594586,65.6926
1397383654586,65.6134
1397383714586,65.9972
1397383774586,65.7649
1397383834586,65.7900
1397383894586,65.8872
1397383954586,65.7094
1397384014586,65.8712
1397384074586,65.7884
1397384134586,65.7090
1397384194586,65.6640
1397384254586,65.7653
1397384314586,65.8097
1397384374586,65.6613
1397384434586,65.6432
1397384494586,65.8997
1397384554586,65.6925
1397384614586,65.8018
1397384674586,65.7833
1397384734586,66.0627
1397384794586,65.7412
1397384854586,65.6981
1397384914586,65.7089
1397384974586,65.9009
1397385034586,65.8831
1397385094586,66.0263
1397385154586,65.6667
1397385214586,65.7635
1397385274586,65.7452
1397385334586,65.7608
1397385394586,65.8973
1397385454586,65.7447
1397385514586,65.8833
1397385574586,65.8170
1397385634586,65.6733
1397385694586,65.8411
1397385754586,65.8871
1397385814586,65.8150
1397385874586,65.7480
1397385934586,65.7238
1397385994586,65.8527
1397386054586,65.8015
1397386114586,65.6848
1397386174586,65.8666
1397386234586,65.8140
1397386294586,65.7245
1397386354586,65.6125
1397386414586,65.7830
1397386474586,65.8069
1397386534586,65.6184
1397386594586,65.9287
1397386654586,66.0288
1397386714586,65.7521
1397386774586,65.5974
1397386834596,65.6592
1397386894596,65.9041
1397386954596,65.8105
1397387014596,65.7455
1397387074596,65.7075
1397387134596,65.8910
1397387194596,65.6910
1397387254596,65.6593
1397387314596,65.8396
1397387374596,65.7809
1397387434596,65.8563
1397387494596,65.9171
1397387554596,65.7724
1397387614596,65.5744
1397387674596,65.8647
1397387734596,65.6225
1397387794596,65.7632
1397387854596,65.8208
1397387914596,65.8334
1397387974596,65.8223
1397388034596,65.8762
1397388094596,65.6951
1397388154596,65.8682
1397388214596,65.7219
1397388274596,66.0018
1397388334596,65.9153
1397388394596,65.6783
1397388454596,65.6751
1397388514596,65.9270
1397388574596,65.9009
1397388634596,65.8778
1397388694596,65.8292
1397388754596,65.9686
1397388814596,65.7855
1397388874596,65.7226
1397388934596,65.7751
1397388994596,65.8196
1397389054596,65.7388
1397389114596,65.8272
1397389174596,65.7610
1397389234596,65.8172
1397389294596,65.7034
1397389354596,65.8923
1397389414596,66.0118
1397389474596,65.9113
1397389534596,65.8399
1397389594596,65.8339
1397389654596,65.9888
1397389714596,65.8904
1397389774596,65.8621
1397389834596,65.9242
1397389894596,65.9583
1397389954596,65.8554
1397390014596,65.8665
1397390074596,65.7811
1397390134596,65.6698
1397390194596,65.7805
1397390254596,65.9119
1397390314596,65.8060
1397390374596,65.8305
1397390434606,65.7805
1397390494606,65.7344
1397390554606,65.7547
1397390614606,65.8422
1397390674606,65.8973
1397390734606,65.6273
1397390794606,65.8154
1397390854606,65.7372
1397390914606,65.7656
1397390974606,65.6579
1397391034606,65.7853
1397391094606,65.7253
1397391154606,65.7229
1397391214606,65.6578
1397391274606,65.6035
1397391334606,65.6542
1397391394606,65.4841
1397391454606,65.6742
1397391514606,65.5779
1397391574606,65.5865
1397391634606,65.7079
1397391694606,65.4933
1397391754606,65.6346
1397391814606,65.6987
1397391874606,65.4794
1397391934606,65.6676
1397391994606,65.4812
1397392054606,65.6129
1397392114606,65.5352
1397392174606,65.5702
1397392234606,65.5353
1397392294606,65.4335
1397392354606,65.4803
1397392414606,65.4710
1397392474606,65.6096
1397392534606,65.4399
1397392594606,65.5583
1397392654606,65.7354
1397392714606,65.3146
1397392774606,65.5378
1397392834606,65.3102
1397392894606,65.6071
1397392954606,65.7021
1397393014606,65.6355
1397393074606,65.2537
1397393134606,65.3595
1397393194606,65.2910
1397393254606,65.3192
1397393314606,65.4894
1397393374606,65.4252
1397393434606,65.4523
1397393494606,65.4061
1397393554606,65.3731
1397393614606,65.4508
1397393674606,65.5482
1397393734606,65.5562
1397393794606,65.3815
1397393854606,65.5225
1397393914606,65.7635
1397393974606,65.6479
1397394034616,65.5357
1397394094616,65.4342
1397394154616,65.3697
1397394214616,65.4038
1397394274616,65.6957
1397394334616,65.4278
1397394394616,65.6548
1397394454616,65.4396
1397394514616,65.5292
1397394574616,65.5050
1397394634616,65.4748
1397394694616,65.4564
1397394754616,65.6057
1397394814616,65.3959
1397394874616,65.4570
1397394934616,65.4728
1397394994616,65.6280
1397395054616,65.5883
1397395114616,65.5499
1397395174616,65.5376
1397395234616,65.7651
1397395294616,65.4698
1397395354616,65.3946
1397395414616,65.8674
1397396554616,65.5344
1397396614616,65.5036
1397396674616,65.7054
1397396734616,65.4988
1397396794616,65.5878
1397396854616,65.5306
1397396914616,65.4667
1397396974616,65.5371
1397397034616,65.5512
1397397094616,65.6318
1397397154616,65.5850
1397397214616,65.4471
1397397274616,65.5682
1397397334616,65.4507
1397397394616,65.6315
1397397454616,65.3278
1397397514616,65.5464
1397397574616,65.5609
1397397634626,65.5308
1397397694626,65.5529
1397397754626,65.5723
1397397814626,65.6474
1397397874626,65.5979
1397397934626,65.6333
1397397994626,65.4243
1397398054626,65.5402
1397398114626,65.7243
1397398174626,65.4025
1397398234626,65.6407
1397398294626,65.6244
1397398354626,65.6127
1397398414626,65.6420
1397398474626,65.5423
1397398534626,65.6247
1397398594626,65.4758
1397398654626,65.6890
1397398714626,65.5634
1397398774626,65.7949
1397398834626,65.7653
1397398894626,65.7115
1397398954626,65.8075
1397399014626,65.6844
1397399074626,65.6916
1397399134626,65.6171
1397399194626,65.9038
1397399254626,65.9493
1397399314626,65.9617
1397399374626,65.8516
1397399434626,65.6496
1397399494626,65.5913
1397399554626,65.6780
1397399614626,65.7683
1397399674626,65.6763
1397399734626,65.7911
1397399794626,65.9232
1397399854626,66.2806
1397399914626,65.7182
1397399974626,65.4378
1397400034626,65.6185
1397400094626,65.4287
1397400154626,65.5474
1397400214626,65.4832
1397400274626,65.5926
1397400334626,65.8553
1397400394626,65.7667
1397400454626,65.6502
1397400514626,65.7112
1397400574626,65.5928
1397400634626,65.7178
1397400694626,65.7539
1397400754626,65.8188
1397400814626,65.5386
1397400874626,65.7913
1397400934626,65.5246
1397400994626,65.7707
1397401054626,65.6265
1397401114626,65.4945
1397401174626,65.9137
1397401234636,65.7023
1397401294636,65.6764
1397401354636,65.6732
1397401414636,65.5948
1397401474636,65.6917
1397401534636,65.6290
1397401594636,65.4802
1397401654636,65.3898
1397401714636,65.5633
1397401774636,65.6168
1397401834636,65.6933
1397401894636,65.5814
1397401954636,65.6558
1397402014636,65.5310
1397402074636,65.6222
1397402134636,65.5928
1397402194636,65.6752
1397402254636,65.6614
1397402314636,65.8335
1397402374636,65.5563
1397402434636,65.5483
1397402494636,65.5625
1397402554636,65.6575
1397402614636,65.4954
1397402674636,65.6353
1397402734636,65.7499
1397402794636,65.6105
1397402854636,65.6624
1397402914636,65.6047
1397402974636,65.7052
1397403034636,65.7433
1397403094636,65.9227
1397403154636,65.6500
1397403214636,65.6402
1397403274636,65.8141
1397403334636,65.7462
1397403394636,65.7336
1397403454636,65.7875
1397403514636,65.5847
1397403574636,65.5397
1397403634636,65.7091
1397403694636,65.6299
1397403754636,65.6559
1397403814636,65.8573
1397403874636,65.9054
1397403934636,65.5974
1397403994636,65.6501
1397404054636,65.8747
1397404114636,65.7817
1397404174636,65.8020
1397404234636,65.8026
1397404294636,65.7894
1397404354636,65.8445
1397404414636,65.6610
1397404474636,65.6522
1397404534636,65.9837
1397404594636,65.8055
1397404654636,65.7187
1397404714636,65.8027
1397404774636,65.5248
1397404834646,65.9213
1397404894646,65.6363
1397404954646,65.8315
1397405014646,65.8569
1397405074646,65.5528
1397405134646,65.5834
1397405194646,65.8192
1397405254646,65.7424
1397405314646,65.6774
1397405374646,65.5486
1397405434646,65.7242
1397405494646,65.5385
1397405554646,65.7862
1397405614646,66.4354
1397405674646,66.2836
1397405734646,65.6346
1397405794646,65.7218
1397405854646,65.6872
1397405914646,65.5333
1397405974646,65.6750
1397406034646,65.6416
1397406094646,65.7117
1397406154646,65.7402
1397406214646,65.6189
1397406274646,65.7278
1397406334646,65.8370
1397406394646,65.7762
1397406454646,65.8451
1397406514646,65.7716
1397406574646,65.6698
1397406634646,65.5770
1397406694646,65.8066
1397406754646,65.8318
1397406814646,65.7925
1397406874646,65.7205
1397406934646,65.7441
1397406994646,65.8166
1397407054646,65.8223
1397407114646,65.7240
1397407174646,65.9405
1397407234646,65.8986
1397407294646,65.7969
1397407354646,65.8084
1397407414646,65.9823
1397407474646,66.0617
1397407534646,65.9372
1397407594646,65.8343
1397407654646,65.9013
1397407714646,65.9883
1397407774646,65.7722
1397407834646,65.7982
1397407894646,66.1066
1397407954646,65.8119
1397408014646,65.7079
1397408074646,65.6481
1397408134646,65.7234
1397408194646,66.0312
1397408254646,65.7167
1397408314646,65.7582
1397408374646,65.9392
1397408434656,66.0298
1397408494656,66.0389
1397408554656,65.6775
1397408614656,65.7796
1397408674656,65.8468
1397408734656,65.7451
1397408794656,65.8951
1397408854656,65.8581
1397408914656,65.9046
1397408974656,65.8342
1397409034656,65.8636
1397409094656,65.8855
1397409154656,65.9654
1397409214656,65.8857
1397409274656,65.7791
1397409334656,66.0133
1397409394656,65.8303
1397409454656,65.7694
1397409514656,65.7825
1397409574656,65.9169
1397409634656,65.7970
1397409694656,65.8832
1397409754656,65.8939
1397409814656,65.8346
1397409874656,65.8135
1397409934656,65.8979
1397409994656,65.7941
1397410054656,65.7953
1397410114656,65.9979
1397410174656,65.6601
1397410234656,65.9159
1397410294656,65.8482
1397410354656,66.0575
1397410414656,65.9587
1397410474656,66.2182
1397410534656,66.2081
1397410594656,66.1181
1397410654656,66.0291
1397410714656,65.9259
1397410774656,66.1167
1397410834656,65.8824
1397410894656,66.0887
1397410954656,66.0379
1397411014656,66.0435
1397411074656,66.1414
1397411134656,66.1480
1397411194656,66.2572
1397411254656,66.1646
1397411314656,65.8964
1397411374656,66.0666
1397411434656,65.9218
1397411494656,65.9770
1397411554656,66.0795
1397411614656,66.0614
1397411674656,66.0144
1397411734656,66.1160
1397411794656,66.0262
1397411854656,66.2085
1397411914656,66.1571
1397411974656,66.0428
1397412034666,66.0433
1397412094666,66.0888
1397412154666,66.1568
1397412214666,66.2159
1397412274666,66.2651
1397412334666,66.0037
1397412394666,66.0897
1397412454666,66.0742
1397412514666,66.1256
1397412574666,66.2010
1397412634666,66.1003
1397412694666,65.9935
1397412754666,66.0099
1397412814666,66.0372
1397412874666,66.2044
1397412934666,65.9081
1397412994666,66.0157
1397413054666,66.0954
1397413114666,66.2576
1397413174666,66.1071
1397413234666,66.0996
1397413294666,65.8993
1397413354666,66.0745
1397413414666,66.0593
1397413474666,66.2094
1397413534666,65.9536
1397413594666,66.1520
1397413654666,66.2144
1397413714666,65.9600
1397413774666,66.1083
1397413834666,65.9850
1397413894666,66.1715
1397413954666,66.1999
1397414014666,65.9953
1397414074666,66.0617
1397414134666,65.8678
1397414194666,65.8453
1397414254666,66.0751
1397414314666,65.8992
1397414374666,65.9662
1397414434666,65.9823
1397414494666,66.0779
1397414554666,65.8690
1397414614666,66.1094
1397414674666,65.9956
1397414734666,65.9741
1397414794666,65.7979
1397414854666,65.9780
1397414914666,66.0650
1397414974666,65.8328
1397415034666,65.9143
1397415094666,66.1078
1397415154666,65.9235
1397415214666,66.0310
1397415274666,65.8985
1397415334666,66.0761
1397415394666,66.0407
1397415454666,65.7226
1397415514666,66.0383
1397415574666,65.9259
1397415634676,65.8671
1397415694676,66.1654
1397415754676,65.9757
1397415814676,65.7966
1397415874676,66.1071
1397415934676,65.8716
1397415994676,65.9551
1397416054676,65.8997
1397416114676,66.0547
1397416174676,65.7884
1397416234676,65.8185
1397416294676,65.9629
1397416354676,65.8557
1397416414676,65.8863
1397416474676,65.7773
1397416534676,65.9681
1397416594676,65.8938
1397416654676,65.7552
1397416714676,65.9173
1397416774676,65.9305
1397416834676,66.0730
1397416894676,65.8011
1397416954676,65.9506
1397417014676,65.8834
1397417074676,65.8562
1397417134676,65.9662
1397417194676,65.7919
1397417254676,65.8101
1397417314676,66.0149
1397417374676,65.9489
1397417434676,66.1549
1397417494676,65.9639
1397417554676,66.0185
1397417614676,65.9658
1397417674676,65.9189
1397417734676,66.0762
1397417794676,65.8880
1397417854676,65.8647
1397417914676,65.8714
1397417974676,65.9305
1397418034676,66.0029
1397418094676,66.0143
1397418154676,65.9714
1397418214676,66.0899
1397418274676,65.8222
1397418334676,65.9743
1397418394676,65.9618
1397418454676,65.8609
1397418514676,65.8244
1397418574676,65.9194
1397418634676,65.9530
1397418694676,65.8740
1397418754676,65.9841
1397418814676,66.0458
1397418874676,66.0583
1397418934676,65.8992
1397418994676,65.9280
1397419054676,66.0439
1397419114676,65.9533
1397419174676,65.9150
1397419234686,65.9184
1397419294686,66.0092
1397419354686,66.0290
1397419414686,65.9376
1397419474686,65.8906
1397419534686,65.9676
1397419594686,65.7904
1397419654686,66.1027
1397419714686,65.9433
1397419774686,65.8257
1397419834686,66.0154
1397419894686,65.9367
1397419954686,66.0350
1397420014686,65.9857
1397420074686,65.9379
1397420134686,65.9878
1397420194686,65.9663
1397420254686,65.9805
1397420314686,66.1587
1397420374686,66.2168
1397420434686,66.1893
1397420494686,66.0466
1397420554686,66.0448
1397420614686,65.9887
1397420674686,66.1686
1397420734686,65.8308
1397420794686,65.9333
1397420854686,65.9336
1397420914686,65.9358
1397420974686,65.9363
1397421034686,65.9340
1397421094686,66.1766
1397421154686,65.8868
1397421214686,65.7793
1397421274686,65.8610
1397421334686,65.8046
1397421394686,66.0381
1397421454686,65.8615
1397421514686,65.7988
1397421574686,65.6895
1397421634686,65.8251
1397421694686,65.8411
1397421754686,65.7408
1397421814686,65.7884
1397421874686,65.7843
1397421934686,65.6917
1397421994686,66.0046
1397422054686,65.9271
1397422114686,65.7100
1397422174686,65.8927
1397422234686,65.8569
1397422294686,65.9363
1397422354686,65.7249
1397422414686,65.6715
1397422474686,65.8402
1397422534686,65.7265
1397422594686,65.7683
1397422654686,65.6945
1397422714686,65.7160
1397422774686,65.7155
1397422834697,65.7279
1397422894697,65.7764
1397422954697,65.8570
1397423014697,65.7458
1397423074697,65.6080
1397423134697,65.8457
1397423194697,65.7460
1397423254697,65.8799
1397423314697,65.9861
1397423374697,66.8372
1397423434697,65.8754
1397423494697,65.7359
1397423554697,65.7542
1397423614697,65.8696
1397423674697,65.9451
1397423734697,65.6931
1397423794697,65.9475
1397423854697,65.8012
1397423914697,65.6072
1397423974697,65.7414
1397424034697,65.8138
1397424094697,65.8806
1397424154697,65.7851
1397424214697,65.9894
1397424274697,65.8648
1397424334697,65.9037
1397424394697,65.8866
1397424454697,65.6978
1397424514697,65.8319
1397424574697,65.8075
1397424634697,65.8991
1397424694697,65.7566
1397424754697,65.9397
1397424814697,65.7457
1397424874697,65.8369
1397424934697,65.9376
1397424994697,65.8226
1397425054697,65.9122
1397425114697,65.7481
1397425174697,65.7791
1397425234697,65.8501
1397425294697,65.7532
1397425354697,65.9362
1397425414697,65.7885
1397425474697,65.9240
1397425534697,65.7244
1397425594697,66.0753
1397425654697,65.8124
1397425714697,65.9383
1397425774697,65.7637
1397425834697,65.7117
1397425894697,65.7258
1397425954697,65.7786
1397426014697,65.7443
1397426074697,65.7879
1397426134697,65.6786
1397426194697,65.9406
1397426254697,65.6290
1397426314697,65.7528
1397426374697,65.7391
1397426434708,65.6370
1397426494708,65.8691
1397426554708,65.6907
1397426614708,65.6425
1397426674708,65.7084
1397426734708,65.7388
1397426794708,65.5314
1397426854708,65.5412
1397426914708,65.7178
1397426974708,65.7633
1397427034708,65.6078
1397427094708,65.5977
1397427154708,65.6256
1397427214708,65.7686
1397427274708,65.7328
1397427334708,65.6067
1397427394708,65.6756
1397427454708,65.6905
1397427514708,65.8564
1397427574708,65.6981
1397427634708,65.7096
1397427694708,65.6252
1397427754708,65.6163
1397427814708,65.6960
1397427874708,65.7016
1397427934708,65.6391
1397427994708,65.8612
1397428054708,65.6317
1397428114708,65.7354
1397428174708,65.8396
1397428234708,65.7153
1397428294708,65.6444
1397428354708,65.4719
1397428414708,65.6383
1397428474708,65.5638
1397428534708,65.5617
1397428594708,65.4873
1397428654708,65.5600
1397428714708,65.4662
1397428774708,65.6815
1397428834708,65.5881
1397428894708,65.4453
1397428954708,65.4629
1397429014708,65.6958
1397429074708,65.4978
1397429134708,65.6242
1397429194708,65.3901
1397429254708,65.3820
1397429314708,65.6125
1397429374708,65.4892
1397429434708,65.4513
1397429494708,65.4980
1397429554708,65.5045
1397429614708,65.4765
1397429674708,65.5364
1397429734708,65.4608
1397429794708,65.3545
1397429854708,65.4140
1397429914708,65.4818
1397429974708,65.6069
1397430034719,65.3362
1397430094719,65.4023
1397430154719,65.2879
1397430214719,65.5703
1397430274719,65.5716
1397430334719,65.4156
1397430394719,65.4719
1397430454719,65.5389
1397430514719,65.4872
1397430574719,65.4578
1397430634719,65.4022
1397430694719,65.4875
1397430754719,65.6178
1397430814719,65.6687
1397430874719,65.6123
1397430934719,65.5124
1397430994719,65.5163
1397431054719,65.5590
1397431114719,65.5580
1397431174719,65.3500
1397431234719,65.3860
1397431294719,65.5614
1397431354719,65.4619
1397431414719,65.7047
1397431474719,65.5725
1397431534719,65.5554
1397431594719,65.3052
1397431654719,65.5530
1397431714719,65.4473
1397431774719,65.4384
1397431834719,65.4991
1397431894719,65.7014
1397431954719,65.3915
1397432014719,65.5160
1397432074719,65.3668
1397432134719,65.6836
1397432194719,65.3389
1397432254719,65.3551
1397432314719,65.4088
1397432374719,65.4186
1397432434719,65.5058
1397432494719,65.3546
1397432554719,65.5580
1397432614719,65.5877
1397432674719,65.5560
1397432734719,65.4536
1397432794719,65.5225
1397432854719,65.4094
1397432914719,65.4736
1397432974719,65.5632
1397433034719,65.5287
1397433094719,65.8070
1397433154719,65.7442
1397433214719,66.0163
1397433274719,65.7373
1397433334719,65.4715
1397433394719,65.7335
1397433454719,65.7059
1397433514719,65.5679
1397433574719,65.6299