1397433634730,65.5927
1397433694730,65.5551
1397433754730,65.8636
1397433814730,65.5868
1397433874730,65.5420
1397433934730,65.7754
1397433994730,65.7660
1397434054730,65.6768
1397434114730,65.6295
1397434174730,65.6969
1397434234730,65.5386
1397434294730,65.5988
1397434354730,65.8477
1397434414730,65.6287
1397434474730,65.7199
1397434534730,65.9653
1397434594730,65.7753
1397434654730,65.6159
1397434714730,65.9156
1397434774730,65.8465
1397434834730,65.8140
1397434894730,65.8809
1397434954730,65.8849
1397435014730,65.7899
1397435074730,65.7096
1397435134730,66.0527
1397435194730,65.8601
1397435254730,65.6826
1397435314730,65.8884
1397435374730,66.0118
1397435434730,65.8724
1397435494730,65.7184
1397435554730,65.9599
1397435614730,65.6982
1397435674730,65.6455
1397435734730,65.7469
1397435794730,65.9164
1397435854730,65.9167
1397435914730,65.6658
1397435974730,65.6996
1397436034730,65.8550
1397436094730,65.8303
1397436154730,65.8135
1397436214730,66.1464
1397436274730,65.8495
1397436334730,66.1934
1397436394730,66.0314
1397436454730,66.0351
1397436514730,66.0362
1397436574730,65.8142
1397436634730,65.7362
1397436694730,65.8964
1397436754730,65.8694
1397436814730,65.7915
1397436874730,65.6796
1397436934730,65.8543
1397436994730,65.6663
1397437054730,66.0745
1397437114730,65.6391
1397437174730,65.7773
1397437234741,65.8601
1397437294741,65.8748
1397437354741,65.6511
1397437414741,65.8328
1397437474741,65.8876
1397437534741,65.7919
1397437594741,65.7528
1397437654741,65.7781
1397437714741,65.5397
1397437774741,65.7950
1397437834741,65.7855
1397437894741,65.6706
1397437954741,65.6072
1397438014741,65.5094
1397438074741,65.5743
1397438134741,65.6871
1397438194741,65.8498
1397438254741,65.7073
1397438314741,65.8028
1397438374741,65.6715
1397438434741,65.5710
1397438494741,65.7212
1397438554741,65.7877
1397438614741,65.6659
1397438674741,65.7559
1397438734741,65.5456
1397438794741,65.8908
1397438854741,65.7461
1397438914741,65.5523
1397438974741,65.8785
1397439034741,65.6296
1397439094741,65.6618
1397439154741,65.5534
1397439214741,65.7437
1397439274741,65.6576
1397439334741,65.6352
1397439394741,65.6006
1397439454741,65.6913
1397439514741,65.6917
1397439574741,65.7502
1397439634741,65.5557
1397439694741,65.7356
1397439754741,65.7133
1397439814741,65.6274
1397439874741,65.7452
1397439934741,65.8419
1397439994741,65.7244
1397440054741,65.5932
1397440114741,65.6938
1397440174741,65.7795
1397440234741,65.8040
1397440294741,65.6528
1397440354741,65.5230
1397440414741,65.7662
1397440474741,65.5426
1397440534741,65.7983
1397440594741,65.7195
1397440654741,65.7858
1397440714741,65.5720
1397440774741,65.6588
1397440834752,65.5953
1397440894752,65.6942
1397440954752,65.7571
1397441014752,65.9615
1397441074752,65.6394
1397441134752,65.6022
1397441194752,65.6002
1397441254752,65.6830
1397441314752,65.8216
1397441374752,65.6461
1397441434752,65.7662
1397441494752,65.7388
1397441554752,65.7504
1397441614752,65.8402
1397441674752,65.9509
1397441734752,65.6821
1397441794752,66.0185
1397441854752,65.6413
1397441914752,65.7163
1397441974752,65.6781
1397442034752,65.6628
1397442094752,65.5719
1397442154752,65.6458
1397442214752,65.8603
1397442274752,65.7041
1397442334752,65.5920
1397442394752,65.5984
1397442454752,65.9756
1397442514752,65.7970
1397442574752,65.6940
1397442634752,65.7792
1397442694752,65.9081
1397442754752,65.6854
1397442814752,65.6427
1397442874752,65.6666
1397442934752,65.8802
1397442994752,65.8072
1397443054752,65.8399
1397443114752,65.7511
1397443174752,65.7563
1397443234752,65.5795
1397443294752,65.6547
1397443354752,65.7389
1397443414752,65.7625
1397443474752,65.9942
1397443534752,65.7615
1397443594752,65.7183
1397443654752,65.7652
1397443714752,65.7342
1397443774752,66.0805
1397443834752,65.7867
1397443894752,65.8523
1397443954752,65.8881
1397444014752,65.9764
1397444074752,65.8433
1397444134752,65.8001
1397444194752,65.8238
1397444254752,65.9740
1397444314752,65.8487
1397444374752,65.8765
1397444434763,65.8794
1397444494763,65.8170
1397444554763,65.7802
1397444614763,66.0217
1397444674763,66.0557
1397444734763,66.1133
1397444794763,65.8971
1397444854763,65.9957
1397444914763,66.0814
1397444974763,65.8416
1397445034763,66.0870
1397445094763,66.2594
1397445154763,66.0665
1397445214763,66.2069
1397445274763,66.1649
1397445334763,66.0907
1397445394763,66.1095
1397445454763,65.9621
1397445514763,66.0417
1397445574763,66.0499
1397445634763,66.2204
1397445694763,66.1108
1397445754763,66.2735
1397445814763,66.1086
1397445874763,66.0148
1397445934763,66.1926
1397445994763,66.0467
1397446054763,65.8381
1397446114763,65.8053
1397446174763,65.9943
1397446234763,65.9345
1397446294763,65.9535
1397446354763,66.2390
1397446414763,65.7653
1397446474763,66.0228
1397446534763,66.0175
1397446594763,66.0895
1397446654763,65.9877
1397446714763,65.9640
1397446774763,66.1858
1397446834763,65.9661
1397446894763,65.9583
1397446954763,65.8558
1397447014763,65.9014
1397447074763,66.1572
1397447134763,65.9910
1397447194763,65.9679
1397447254763,66.0438
1397447314763,66.3000
1397447374763,66.0427
1397447434763,66.0556
1397447494763,66.1294
1397447554763,65.9610
1397447614763,66.0272
1397447674763,65.9927
1397447734763,65.8995
1397447794763,66.0239
1397447854763,66.0664
1397447914763,66.0817
1397447974763,65.9298
1397448034773,66.1309
1397448094773,66.0263
1397448154773,66.1419
1397448214773,65.9889
1397448274773,65.9113
1397448334773,66.1172
1397448394773,66.1142
1397448454773,66.0309
1397448514773,66.1094
1397448574773,66.3349
1397448634773,66.0810
1397448694773,66.1438
1397448754773,65.9929
1397448814773,66.0457
1397448874773,65.8988
1397448934773,66.1627
1397448994773,66.1694
1397449054773,66.1487
1397449114773,66.0345
1397449174773,65.9751
1397449234773,66.1832
1397449294773,65.8786
1397449354773,66.2071
1397449414773,65.9818
1397449474773,66.0218
1397449534773,66.1588
1397449594773,65.9347
1397449654773,65.9921
1397449714773,66.0540
1397449774773,66.1861
1397449834773,65.9926
1397449894773,65.9938
1397449954773,65.9507
1397450014773,65.9179
1397450074773,66.0648
1397450134773,65.6612
1397450194773,66.1509
1397450254773,65.9635
1397450314773,66.3310
1397450374773,66.1570
1397450434773,66.2208
1397450494773,66.1889
1397450554773,66.0682
1397450614773,66.0443
1397450674773,65.9685
1397450734773,65.9551
1397450794773,66.0959
1397450854773,66.0800
1397450914773,65.8445
1397450974773,65.9899
1397451034773,65.8832
1397451094773,65.8642
1397451154773,65.8269
1397451214773,65.7617
1397451274773,65.9866
1397451334773,65.7065
1397451394773,65.9695
1397451454773,65.8331
1397451514773,65.7625
1397451574773,65.8292
1397451634784,65.7147
1397451694784,65.8834
1397451754784,65.8267
1397451814784,65.6183
1397451874784,65.9018
1397451934784,65.7898
1397451994784,65.8760
1397452054784,65.8949
1397452114784,65.9950
1397452174784,65.8722
1397452234784,65.9610
1397452294784,66.0533
1397452354784,65.9631
1397452414784,66.1549
1397452474784,66.1070
1397452534784,66.1171
1397452594784,66.3185
1397452654784,66.0991
1397452714784,66.3067
1397452774784,66.1886
1397452834784,66.2947
1397452894784,66.0433
1397452954784,66.2306
1397453014784,66.3568
1397453074784,66.1926
1397453134784,66.2665
1397453194784,66.3499
1397453254784,66.3397
1397453314784,66.4803
1397453374784,66.5815
1397453434784,66.3242
1397453494784,66.4696
1397453554784,66.3186
1397453614784,66.2150
1397453674784,66.3769
1397453734784,66.3186
1397453794784,66.1939
1397453854784,66.0516
1397453914784,66.3273
1397453974784,66.3281
1397454034784,66.1513
1397454094784,66.3065
1397454154784,66.3233
1397454214784,66.1232
1397454274784,66.3447
1397454334784,66.0707
1397454394784,66.2793
1397454454784,66.2004
1397454514784,66.0567
1397454574784,66.0718
1397454634784,66.2546
1397454694784,66.2393
1397454754784,66.1973
1397454814784,66.3439
1397454874784,66.2084
1397454934784,66.2023
1397454994784,66.0139
1397455054784,66.1625
1397455114784,66.0709
1397455174784,66.0951
1397455234794,66.0192
1397455294794,66.1798
1397455354794,66.0320
1397455414794,65.9448
1397455474794,66.1812
1397455534794,66.1498
1397455594794,66.2136
1397455654794,66.1009
1397455714794,66.3155
1397455774794,66.2833
1397455834794,66.1920
1397455894794,66.1031
1397455954794,66.2449
1397456014794,66.3165
1397456074794,66.2167
1397456134794,66.0168
1397456194794,66.1047
1397456254794,66.5036
1397456314794,66.3704
1397456374794,66.3906
1397456434794,66.4530
1397456494794,66.3980
1397456554794,66.5191
1397456614794,66.2422
1397456674794,66.1939
1397456734794,66.1736
1397456794794,66.1649
1397456854794,66.2515
1397456914794,66.1921
1397456974794,66.1801
1397457034794,66.3409
1397457094794,66.1339
1397457154794,66.1686
1397457214794,66.1457
1397457274794,66.1898
1397457334794,66.2626
1397457394794,66.2582
1397457454794,66.1645
1397457514794,66.3650
1397457574794,66.2537
1397457634794,66.2549
1397457694794,66.3520
1397457754794,66.1258
1397457814794,66.0706
1397457874794,66.1670
1397457934794,66.2600
1397457994794,66.4302
1397458054794,66.1932
1397458114794,66.2652
1397458174794,66.4221
1397458234794,66.2588
1397458294794,66.2702
1397458354794,66.4223
1397458414794,66.3910
1397458474794,66.2138
1397458534794,66.2710
1397458594794,66.3669
1397458654794,66.3320
1397458714794,66.2732
1397458774794,66.3220
1397458834804,66.1693
1397458894804,66.2293
1397458954804,66.3845
1397459014804,66.1252
1397459074804,66.3365
1397459134804,66.3603
1397459194804,66.2473
1397459254805,66.3466
1397459314804,66.4645
1397459374804,66.3965
1397459434804,66.2924
1397459494804,66.3938
1397459554805,66.4787
1397459614805,66.5211
1397459674805,66.5003
1397459734805,66.6224
1397459794805,66.6820
1397459854805,66.5543
1397459914805,66.4822
1397459974805,66.5636
1397460034804,66.5190
1397460094804,66.4727
1397460154804,66.5016
1397460214804,66.5103
1397460274804,66.7832
1397460334804,66.4682
1397460394804,66.7655
1397460454804,66.6587
1397460514804,66.7492
1397460574805,66.7649
1397460634805,66.6032
1397460694804,66.6786
1397460754804,66.5747
1397460814804,66.7212
1397460874804,66.7684
1397460934805,66.6680
1397460994805,66.6686
1397461054805,66.8317
1397461114805,66.7129
1397461174805,66.5622
1397461234805,66.9570
1397461294805,66.6768
1397461354804,66.8930
1397461414804,66.9240
1397461474804,66.6339
1397461534804,66.9084
1397461594804,66.8094
1397461654804,66.8313
1397461714804,66.7661
1397461774804,66.8687
1397461834804,66.5103
1397461894804,66.7038
1397461954805,66.8813
1397462014804,66.4955
1397462074804,66.5154
1397462134804,66.5082
1397462194804,66.5617
1397462254805,66.4917
1397462314805,66.5581
1397462374805,66.5460
1397462434815,66.4116
1397462494815,66.5958
1397462554815,66.5015
1397462614815,66.4999
1397462674815,66.7344
1397462734815,66.7108
1397462794815,66.7238
1397462854815,66.5143
1397462914815,66.6342
1397462974815,66.5214
1397463034815,66.6548
1397463094815,66.4834
1397463154815,66.5308
1397463214815,66.6986
1397463274815,66.6361
1397463334815,66.6457
1397463394815,66.5131
1397463454815,66.5357
1397463514815,66.7019
1397463574815,66.6811
1397463634815,66.6513
1397463694815,66.4916
1397463754815,66.3686
1397463814815,66.6344
1397463874815,66.4250
1397463934815,66.4252
1397463994815,66.4499
1397464054815,66.4629
1397464114815,66.4788
1397464174815,66.5942
1397464234815,66.6124
1397464294815,66.4820
1397464354815,66.4409
1397464414815,66.4596
1397464474815,66.3984
1397464534815,66.2836
1397464594815,66.4464
1397464654815,66.1892
1397464714815,66.2724
1397464774815,66.2123
1397464834815,66.3811
1397464894815,66.1264
1397464954815,66.1082
1397465014815,66.3276
1397465074815,66.3495
1397465134815,66.1697
1397465194815,66.1322
1397465254815,66.0940
1397465314815,66.2809
1397465374815,66.0378
1397465434815,66.1869
1397465494815,65.9997
1397465554815,66.0356
1397465614815,66.3004
1397465674815,66.0471
1397465734815,66.2840
1397465794815,65.9787
1397465854815,66.0822
1397465914815,66.1869
1397465974815,66.0267
1397466034825,66.1759
1397466094825,66.2517
1397466154825,66.0397
1397466214825,65.9720
1397466274825,66.1378
1397466334825,66.2905
1397466394825,66.2230
1397466454825,65.9553
1397466514825,65.9172
1397466574825,66.2713
1397466634825,66.1380
1397466694825,66.0970
1397466754825,66.1523
1397466814825,66.1006
1397466874825,66.1735
1397466934825,66.2000
1397466994825,66.1473
1397467054825,65.9654
1397467114825,66.1804
1397467174825,65.9203
1397467234825,65.8937
1397467294825,66.1241
1397467354825,65.9705
1397467414825,65.9856
1397467474825,65.9235
1397467534825,65.7992
1397467594825,65.9707
1397467654825,65.9748
1397467714825,66.0565
1397467774825,66.0285
1397467834825,66.1944
1397467894825,66.1549
1397467954825,66.1639
1397468014825,66.0260
1397468074825,66.2621
1397468134825,66.2689
1397468194825,66.0666
1397468254825,66.1279
1397468314825,66.0817
1397468374825,66.1563
1397468434825,66.2318
1397468494825,66.3347
1397468554825,66.2160
1397468614825,66.0704
1397468674825,66.4000
1397468734825,66.3026
1397468794825,66.3083
1397468854825,66.2464
1397468914825,66.2761
1397468974825,66.2653
1397469034825,66.1800
1397469094825,66.3747
1397469154825,66.0689
1397469214825,66.2976
1397469274825,66.2843
1397469334825,66.3258
1397469394825,66.1036
1397469454825,66.1836
1397469514825,66.1329
1397469574825,66.2115
1397469634835,66.0941
1397469694835,66.0342
1397469754835,66.1851
1397469814835,66.1395
1397469874835,66.1274
1397469934835,66.1826
1397469994835,66.0709
1397470054835,66.1629
1397470114835,66.1526
1397470174835,66.0157
1397470234835,66.2540
1397470294835,66.3809
1397470354835,66.2489
1397470414835,66.0083
1397470474835,65.9453
1397470534835,66.0467
1397470594835,66.1765
1397470654835,66.1026
1397470714835,66.0886
1397470774835,66.1030
1397470834835,65.7059
1397470894835,66.0723
1397470954835,66.1191
1397471014835,65.9173
1397471074835,65.9708
1397471134835,65.9978
1397471194835,65.9150
1397471254835,66.0007
1397471314835,66.0712
1397471374835,65.8455
1397471434835,65.8854
1397471494835,66.0374
1397471554835,65.8308
1397471614835,65.8882
1397471674835,65.8908
1397471734835,65.7239
1397471794835,65.8097
1397471854835,66.0433
1397471914835,65.8683
1397471974835,65.8645
1397472034835,65.7733
1397472094835,65.8717
1397472154835,66.0771
1397472214835,65.6842
1397472274835,65.7721
1397472334835,65.9036
1397472394835,65.7748
1397472454835,65.8934
1397472514835,65.9543
1397472574835,65.8932
1397472634835,65.7877
1397472694835,65.7167
1397472754835,65.9058
1397472814835,65.8362
1397472874835,65.8713
1397472934835,66.1432
1397472994835,66.0735
1397473054835,65.9358
1397473114835,65.8646
1397473174835,65.9470
1397473234846,66.1424
1397473294846,66.0009
1397473354846,66.0293
1397473414846,65.9823
1397473474846,66.1868
1397473534846,65.9496
1397473594846,66.0743
1397473654846,65.9478
1397473714846,66.1663
1397473774846,65.8321
1397473834846,65.9273
1397473894846,65.9879
1397473954846,65.9040
1397474014846,66.0253
1397474074846,66.0595
1397474134845,66.1013
1397474194846,65.8360
1397474254846,65.8142
1397474314846,65.8504
1397474374846,66.0333
1397474434846,66.0419
1397474494846,66.1520
1397474554846,66.0962
1397474614846,66.1825
1397474674846,66.1960
1397474734846,65.8508
1397474794846,66.0702
1397474854846,66.2965
1397474914846,66.0471
1397474974846,66.1032
1397475034846,65.9812
1397475094846,65.9019
1397475154846,66.0770
1397475214846,66.1849
1397475274846,66.1326
1397475334846,66.1213
1397475394846,65.9366
1397475454846,66.1273
1397475514846,66.1153
1397475574846,66.0711
1397475634846,66.0839
1397475694846,66.0428
1397475754846,66.1824
1397475814846,66.2627
1397475874846,66.3754
1397475934846,65.9049
1397475994846,66.2042
1397476054846,66.1936
1397476114846,66.1276
1397476174846,66.1469
1397476234846,66.2529
1397476294846,66.0073
1397476354846,66.2118
1397476414846,66.1494
1397476474846,66.0809
1397476534846,66.4657
1397476594846,66.1092
1397476654846,66.3987
1397476714846,66.1672
1397476774846,66.2145
1397476834856,66.2600
1397476894856,66.3864
1397476954856,66.2466
1397477014856,66.2694
1397477074856,66.2292
1397477134856,66.2567
1397477194856,66.1726
1397477254856,66.1737
1397477314856,66.2361
1397477374856,66.2333
1397477434856,66.2577
1397477494856,66.3564
1397477554856,66.3692
1397477614856,66.4753
1397477674856,66.3025
1397477734856,66.3552
1397477794856,66.0818
1397477854856,66.3660
1397477914856,66.1633
1397477974856,66.2618
1397478034856,66.4646
1397478094856,66.6049
1397478154856,66.6328
1397478214856,66.3923
1397478274856,66.4678
1397478334856,66.4431
1397478394856,66.5084
1397478454856,66.4700
1397478514856,66.4367
1397478574856,66.4036
1397478634856,66.3442
1397478694856,66.4302
1397478754856,66.5391
1397478814856,66.4763
1397478874856,66.6074
1397478934856,66.3544
1397478994856,66.4422
1397479054856,66.3487
1397479114856,66.3725
1397479174856,66.2923
1397479234856,66.2469
1397479294856,66.3316
1397479354856,66.4471
1397479414856,66.3068
1397479474856,65.9030
1397479534856,66.4116
1397479594856,66.3269
1397479654856,66.2849
1397479714856,66.2809
1397479774856,66.4425
1397479834856,66.3980
1397479894856,66.3922
1397479954856,66.4484
1397480014856,66.4828
1397480074856,66.3695
1397480134856,66.4574
1397480194856,66.4176
1397480254856,66.2809
1397480314856,66.3196
1397480374856,66.5062
1397480434866,66.4406
1397480494866,66.4152
1397480554866,66.3976
1397480614866,66.5548
1397480674866,66.3545
1397480734866,66.4506
1397480794866,66.2365
1397480854866,66.3901
1397480914866,66.4602
1397480974866,66.5017
1397481034866,66.5230
1397481094866,66.2067
1397481634866,66.7825
1397481694866,66.7639
1397481754866,66.9031
1397481814866,66.6174
1397481874866,66.6481
1397481934866,66.6010
1397481994866,66.6822
1397482054866,66.6677
1397482114866,66.5912
1397482174866,66.7301
1397482234866,66.8178
1397482294866,66.6986
1397482354866,66.8104
1397482414866,66.6418
1397482474866,66.8010
1397482534866,66.9984
1397482594866,66.8792
1397482654866,66.8218
1397482714866,66.7765
1397482774866,66.7768
1397482834866,66.9361
1397482894866,66.8517
1397482954866,66.9997
1397483014866,66.9629
1397483074866,67.0294
1397483134866,67.0947
1397483194866,66.8524
1397483254866,66.8808
1397483314866,67.0395
1397483374866,67.0599
1397483434866,66.8819
1397483494866,66.8916
1397483554866,66.8978
1397483614866,67.1541
1397483674866,66.9622
1397483734866,67.2478
1397483794866,67.0280
1397483854866,66.9829
1397483914866,67.2848
1397483974866,67.2459
1397484034876,67.0318
1397484094876,67.1388
1397484154876,67.1917
1397484214876,67.1543
1397484274876,67.0993
1397484334876,67.2911
1397484394876,67.1036
1397484454876,67.0758
1397484514876,66.9966
1397484574876,67.0895
1397484634876,66.9587
1397484694876,66.9766
1397484754876,67.1923
1397484814876,67.0709
1397484874876,66.9729
1397484934876,66.9330
1397484994876,67.0542
1397485054876,67.0596
1397485114876,67.0291
1397485174876,67.0822
1397485234876,66.8461
1397485294876,67.0687
1397485354876,67.1187
1397485414876,66.9066
1397485474876,67.0356
1397485534876,66.9923
1397485594876,67.0153
1397485654876,67.0959
1397485714876,67.2597
1397485774876,67.1373
1397485834876,67.1270
1397485894876,67.0972
1397485954876,67.1433
1397486014876,67.0780
1397486074876,67.2544
1397486134876,67.0894
1397486194876,67.3125
1397486254876,67.2232
1397486314876,67.0766
1397486374876,67.4475
1397486434876,67.1628
1397486494876,67.3721
1397486554876,67.3572
1397486614876,67.3655
1397486674876,67.4673
1397486734876,67.3934
1397486794876,67.3801
1397486854876,67.5254
1397486914876,67.2904
1397486974876,67.3968
1397487034876,67.4075
1397487094876,67.2875
1397487154876,67.4995
1397487214876,67.4658
1397487274876,67.2296
1397487334876,67.5248
1397487394876,67.4806
1397487454876,67.4401
1397487514876,67.3797
1397487574876,67.3988
1397487634886,67.4560
1397487694886,67.4594
1397487754886,67.6200
1397487814886,67.7115
1397487874886,67.5539
1397487934886,67.5920
1397487994886,67.6238
1397488054886,67.6139
1397488114886,67.4314
1397488174886,67.7666
1397488234886,67.6268
1397488294886,67.5737
1397488354886,67.7434
1397488414886,67.7369
1397488474886,67.5598
1397488534886,67.7386
1397488594886,67.6133
1397488654886,67.7637
1397488714886,67.7485
1397488774886,67.5338
1397488834886,67.5738
1397488894886,67.7073
1397488954886,67.5841
1397489014886,67.6619
1397489074886,67.7045
1397489134886,67.5560
1397489194886,67.8281
1397489254886,67.6884
1397489314886,67.6036
1397489374886,67.7599
1397489434886,67.5720
1397489494886,67.7506
1397489554886,67.6089
1397489614886,67.9019
1397489674886,67.8710
1397489734886,67.6026
1397489794886,67.7941
1397489854886,67.8363
1397489914886,67.8993
1397489974886,67.8315
1397490034886,68.0470
1397490094886,67.9336
1397490154886,67.8364
1397490214886,67.8649
1397490274886,68.0951
1397490334886,68.0552
1397490394886,67.8399
1397490454886,67.7139
1397490514886,67.8145
1397490574886,67.8295
1397490634886,67.6630
1397490694886,67.7680
1397490754886,67.7521
1397490814886,67.6816
1397490874886,67.8892
1397490934886,67.8620
1397490994886,67.5141
1397491054886,68.0475
1397491114886,67.7957
1397491174886,67.7135
1397491234895,67.6597
1397491294895,67.6938
1397491354895,67.7126
1397491414895,67.7390
1397491474895,67.6834
1397491534895,67.8200
1397491594895,67.9562
1397491654895,67.8622
1397491714895,67.6491
1397491774895,68.0116
1397491834895,67.8655
1397491894895,67.6835
1397491954895,67.8701
1397492014895,67.8103
1397492074895,67.8209
1397492134896,67.7964
1397492194896,67.8639
1397492254896,67.8186
1397492314896,67.9001
1397492374896,68.0605
1397492434896,67.9053
1397492494896,67.7895
1397492554895,67.8850
1397492614895,67.8589
1397492674895,67.9853
1397492734895,67.9003
1397492794895,68.0072
1397492854895,67.9968
1397492914895,67.8113
1397492974895,67.8889
1397493034895,67.8572
1397493094895,67.8810
1397493154896,67.7789
1397493214895,67.9042
1397493274895,67.7166
1397493334895,67.9038
1397493394895,67.8892
1397493454895,68.1274
1397493514896,67.8119
1397493574896,68.0068
1397493634896,67.6757
1397493694896,67.8517
1397493754896,68.1871
1397493814896,67.9145
1397493874895,68.0302
1397493934895,67.9885
1397493994895,68.3120
1397494054895,68.0719
1397494114895,68.1345
1397494174895,68.0244
1397494234895,68.2733
1397494294895,67.9160
1397494354895,68.1363
1397494414895,68.2660
1397494474895,68.1270
1397494534895,67.8576
1397494594895,68.0579
1397494654895,68.1390
1397494714895,68.2121
1397494774895,68.3635
1397494834905,67.8637
1397494894905,68.0960
1397494954905,68.4278
1397495014905,68.2513
1397495074905,67.9665
1397495134905,68.1197
1397495194905,68.2938
1397495254905,68.1467
1397495314905,68.0605
1397495374905,68.2893
1397495434905,68.0945
1397495494905,68.0978
1397495554905,68.4473
1397495614905,68.2351
1397495674905,68.1797
1397495734905,68.0810
1397495794905,68.2815
1397495854905,68.1788
1397495914905,68.4702
1397495974905,68.3653
1397496034905,68.5974
1397496094905,68.3707
1397496154905,68.3075
1397496214905,68.2579
1397496274905,68.4792
1397496334905,68.2421
1397496394905,68.2116
1397496454905,68.4998
1397496514905,68.4869
1397496574905,68.5589
1397496634905,68.3370
1397496694905,68.4032
1397496754905,68.3664
1397496814905,68.3960
1397496874905,68.6693
1397496934905,68.5993
1397496994905,68.3686
1397497054905,68.4425
1397497114905,68.5334
1397497174905,68.5448
1397497234905,68.5899
1397497294905,68.5046
1397497354905,68.4758
1397497414905,68.3345
1397497474905,68.4900
1397497534905,68.5199
1397497594905,68.5239
1397497654905,68.6029
1397497714905,68.6461
1397497774905,68.6949
1397497834905,68.5727
1397497894905,68.5350
1397497954905,68.3872
1397498014905,68.5641
1397498074905,68.5333
1397498134905,68.6146
1397498194905,68.5390
1397498254905,68.6340
1397498314905,68.6600
1397498374905,68.5724
1397498434915,68.5515
1397498494915,68.6663
1397498554915,68.6511
1397498614915,68.3840
1397498674915,68.6795
1397498734915,68.6112
1397498794915,68.6100
1397498854915,68.6170
1397498914915,68.3662
1397498974915,68.7450
1397499034915,68.7120
1397499094915,68.6611
1397499154915,68.6746
1397499214915,68.5288
1397499274915,68.7105
1397499334915,68.7469
1397499394915,68.9127
1397499454915,68.8394
1397499514915,68.8401
1397499574915,68.8358
1397499634915,68.6304
1397499694915,68.6594
1397499754915,68.9247
1397499814915,68.5810
1397499874915,68.7831
1397499934915,68.7176
1397499994915,68.7171
1397500054915,68.8528
1397500114915,68.7917
1397500174915,68.7650
1397500234915,68.8826
1397500294915,68.8040
1397500354915,68.8851
1397500414915,68.8650
1397500474915,68.7387
1397500534915,68.6636
1397500594915,68.7610
1397500654915,68.7409
1397500714915,68.6888
1397500774915,68.9581
1397500834915,68.8837
1397500894915,68.8573
1397500954915,68.8080
1397501014915,68.7974
1397501074915,68.9168
1397501134915,68.6533
1397501194915,68.7492
1397501254915,68.8979
1397501314915,68.7308
1397501374915,69.0959
1397501434915,68.7762
1397501494915,68.8215
1397501554915,68.6245
1397501614915,68.8920
1397501674915,68.8509
1397501734915,68.9134
1397501794915,68.7346
1397501854915,68.7049
1397501914915,68.6884
1397501974915,68.8595
1397502034926,68.8863
1397502094926,68.9414
1397502154926,68.7790
1397502214925,68.8474
1397502274925,68.7493
1397502334925,68.7623
1397502394925,68.8464
1397502454925,68.6816
1397502514925,68.7779
1397502574925,68.8236
1397502634925,68.6885
1397502694925,68.8198
1397502754925,68.8277
1397502814925,68.9180
1397502874925,68.8187
1397502934925,68.7628
1397502994925,68.9811
1397503054925,68.9701
1397503114925,68.8392
1397503174925,68.8144
1397503234925,68.8110
1397503294926,68.8267
1397503354926,68.8891
1397503414926,68.8937
1397503474926,69.0051
1397503534926,68.9369
1397503594925,68.8707
1397503654925,68.8316
1397503714925,69.1636
1397503774925,68.9783
1397503834925,69.1421
1397503894925,69.3264
1397503954925,68.9066
1397504014925,68.8348
1397504074925,69.1539
1397504134925,69.0392
1397504194925,69.1918
1397504254925,68.8544
1397504314925,68.9741
1397504374925,69.1033
1397504434925,68.8657
1397504494925,68.8029
1397504554925,68.7514
1397504614925,68.9086
1397504674926,68.9859
1397504734926,69.0156
1397504794926,68.7957
1397504854926,68.8914
1397504914925,69.2368
1397504974925,69.2317
1397505034925,69.0567
1397505094925,69.1431
1397505154925,68.9608
1397505214925,69.1045
1397505274925,69.0861
1397505334925,69.1367
1397505394925,68.9373
1397505454925,69.2237
1397505514925,68.9334
1397505574925,68.9470
1397505634936,68.9952
1397505694936,69.0724
1397505754936,68.9810
1397505814936,69.0088
1397505874936,68.8924
1397505934936,68.9420
1397505994936,69.0023
1397506054936,68.9955
1397506114936,69.1030
1397506174936,69.0401
1397506234936,68.8275
1397506294936,68.9988
1397506354936,68.8043
1397506414936,69.0462
1397506474936,69.1250
1397506534936,68.6505
1397506594936,68.9863
1397506654936,68.7442
1397506714936,68.9293
1397506774936,68.7781
1397506834936,68.7998
1397506894936,68.9426
1397506954936,68.8221
1397507014936,68.8772
1397507074936,69.0053
1397507134936,68.9041
1397507194936,68.8925
1397507254936,68.6961
1397507314936,68.7328
1397507374936,69.0010
1397507434936,69.1120
1397507494936,68.7880
1397507554936,68.7544
1397507614936,68.7776
1397507674936,68.8993
1397507734936,68.9969
1397507794936,68.9584
1397507854936,69.0785
1397507914936,68.7817
1397507974936,68.9640
1397508034936,69.0253
1397508094936,68.7888
1397508154936,68.6571
1397508214936,68.6444
1397508274936,68.8356
1397508334936,68.8190
1397508394936,68.7803
1397508454936,68.7306
1397508514936,68.9290
1397508574936,68.7484
1397508634936,68.4297
1397508694936,68.7013
1397508754936,68.5993
1397508814936,68.6251
1397508874936,68.5209
1397508934936,68.7208
1397508994936,68.5938
1397509054936,68.5836
1397509114936,68.6466
1397509174936,68.8206
1397509234946,69.0947
1397509294946,68.7883
1397509354946,68.6610
1397509414946,68.7578
1397509474946,68.8626
1397509534946,68.7614
1397509594946,68.7761
1397509654946,68.6184
1397509714946,68.7612
1397509774946,68.6589
1397509834946,68.7734
1397509894946,68.6701
1397509954946,68.7841
1397510014946,68.8335
1397510074946,68.6342
1397510134946,68.6537
1397510194946,68.6364
1397510254946,68.7102
1397510314946,68.6071
1397510374946,68.7235
1397510434946,68.8667
1397510494946,68.8500
1397510554946,68.7656
1397510614946,68.8436
1397510674946,68.7987
1397510734946,68.7712
1397510794946,68.9851
1397510854946,69.1158
1397510914946,68.9761
1397510974946,69.0877
1397511034946,68.8424
1397511094946,68.8567
1397511154946,68.7742
1397511214946,68.9774
1397511274946,68.7543
1397511334946,68.6190
1397511394946,68.7462
1397511454946,68.4215
1397511514946,68.6532
1397511574946,68.6238
1397511634946,68.5204
1397511694946,68.6043
1397511754946,68.7583
1397511814946,68.6240
1397511874946,68.6236
1397511934946,68.8655
1397511994946,68.7122
1397512054946,68.7140
1397512114946,68.5893
1397512174946,68.5575
1397512234946,68.4680
1397512294946,68.4717
1397512354946,68.5240
1397512414946,68.5937
1397512474946,68.5216
1397512534946,68.6539
1397512594946,68.9496
1397512654946,68.5225
1397512714946,68.5427
1397512774946,68.6697
1397512834957,68.4519
1397512894957,68.5792
1397512954957,68.6964
1397513014957,68.6265
1397513074957,68.4650
1397513134957,68.4780
1397513194957,68.5241
1397513254957,68.7376
1397513314957,68.4448
1397513374957,68.7437
1397513434957,68.6455
1397513494957,68.8940
1397513554957,68.6836
1397513614957,68.5627
1397513674957,68.8136
1397513734957,68.7671
1397513794957,68.7568
1397513854957,68.6917
1397513914957,68.7647
1397513974957,68.9414
1397514034957,68.5514
1397514094957,68.5803
1397514154957,68.7505
1397514214957,68.7575
1397514274957,68.7058
1397514334957,68.5040
1397514394957,68.5033
1397514454957,68.6345
1397514514957,68.8594
1397514574957,68.5637
1397514634957,68.6799
1397514694957,68.9000
1397514754957,68.8235
1397514814957,68.8943
1397514874957,68.6598
1397514934957,68.8283
1397514994957,68.5828
1397515054957,68.7131
1397515114957,68.7933
1397515174957,68.7784
1397515234957,68.5174
1397515294957,68.5265
1397515354957,68.6472
1397515414957,68.6981
1397515474957,68.7887
1397515534957,68.6191
1397515594957,68.6494
1397515654957,68.5619
1397515714957,68.6934
1397515774957,68.9155
1397515834957,68.6560
1397515894957,68.5186
1397515954957,68.9054
1397516014957,68.7941
1397516074957,68.5834
1397516134957,68.7098
1397516194957,68.7491
1397516254957,68.7956
1397516314957,68.6324
1397516374957,68.9080
1397516434968,68.7018
1397516494968,68.7986
1397516554968,68.5018
1397516614968,68.6671
1397516674968,68.5741
1397516734968,68.7010
1397516794968,68.4714
1397516854968,68.7104
1397516914968,68.6096
1397516974968,68.7615
1397517034968,68.6208
1397517094968,68.4343
1397517154968,68.7673
1397517214968,68.7627
1397517274968,68.7105
1397517334968,68.5887
1397517394968,68.3817
1397517454968,68.4950
1397517514968,68.3541
1397517574968,68.5322
1397517634968,68.6082
1397517694968,68.6199
1397517754968,68.6237
1397517814968,68.5076
1397517874968,68.4856
1397517934968,68.5648
1397517994968,68.5830
1397518054968,68.4499
1397518114968,68.2907
1397518174968,68.4920
1397518234968,68.3967
1397518294968,68.3634
1397518354968,68.4401
1397518414968,68.4130
1397518474968,68.3052
1397518534968,68.4912
1397518594968,68.4845
1397518654968,68.3204
1397518714968,68.3832
1397518774968,68.4121
1397518834968,68.5467
1397518894968,68.4768
1397518954968,68.2723
1397519014968,68.3285
1397519074968,68.1452
1397519134968,68.2658
1397519194968,68.2939
1397519254968,67.9835
1397519314968,68.3068
1397519374968,68.1879
1397519434968,68.3200
1397519494968,67.9202
1397519554968,68.4317
1397519614968,68.1358
1397519674968,68.2623
1397519734968,68.5402
1397519794968,68.4426
1397519854968,68.3988
1397519914968,68.4051
1397519974968,68.3155