1397520034979,68.4938
1397520094979,68.4234
1397520154979,68.3328
1397520214979,68.1094
1397520274979,68.3749
1397520334979,68.2377
1397520394979,68.3890
1397520454979,68.1171
1397520514979,68.1661
1397520574979,68.2612
1397520634979,68.2358
1397520694979,68.3896
1397520754979,68.4621
1397520814979,68.3706
1397520874979,67.9778
1397520934979,68.2028
1397520994979,68.1654
1397521054979,68.3756
1397521114979,68.3223
1397521174979,68.3073
1397521234979,68.4361
1397521294979,68.2938
1397521354979,68.4694
1397521414979,68.4266
1397521474979,68.2999
1397521534979,68.2237
1397521594979,68.2999
1397521654979,68.5459
1397521714979,68.4574
1397521774979,68.3030
1397521834979,68.4748
1397521894979,68.3915
1397521954979,68.3688
1397522014979,68.2694
1397522074979,68.4206
1397522134979,68.2931
1397522194979,68.1728
1397522254979,68.2076
1397522314979,68.4338
1397522374979,68.3467
1397522434979,68.2994
1397522494979,68.5411
1397522554979,68.3138
1397522614979,68.2950
1397522674979,68.1716
1397522734979,68.1129
1397522794979,68.2886
1397522854979,68.2007
1397522914979,68.2895
1397522974979,68.3584
1397523034979,68.4697
1397523094979,68.2063
1397523154979,68.2001
1397523214979,68.0216
1397523274979,68.3793
1397523334979,68.3766
1397523394979,68.3166
1397523454979,68.3053
1397523514979,68.4009
1397523574979,68.2820
1397523634990,68.2417
1397523694990,68.2464
1397523754990,68.3449
1397523814990,68.3615
1397523874990,68.3468
1397523934990,68.3813
1397523994990,68.1748
1397524054990,68.3695
1397524114990,68.3930
1397524174990,68.3150
1397524234990,68.4009
1397524294990,68.3380
1397524354990,68.2613
1397524414990,68.3306
1397524474990,68.4166
1397524534990,68.5352
1397524594990,68.7209
1397524654990,68.3777
1397524714990,68.4087
1397524774990,68.4633
1397524834990,68.2752
1397524894990,68.5481
1397524954990,68.5224
1397525014990,68.4929
1397525074990,68.3208
1397525134990,68.3686
1397525194990,68.4070
1397525254990,68.5220
1397525314990,68.4027
1397525374990,68.4195
1397525434990,68.3017
1397525494990,68.2727
1397525554990,68.2422
1397525614990,68.4881
1397525674990,68.3983
1397525734990,68.2491
1397525794990,68.3304
1397525854990,68.3374
1397525914990,68.3115
1397525974990,68.3669
1397526034990,68.4409
1397526094990,68.5170
1397526154990,68.3738
1397526214990,68.4807
1397526274990,68.2173
1397526334990,68.2794
1397526394990,68.3323
1397526454990,68.4117
1397526514990,68.4632
1397526574990,68.4024
1397526634990,68.5389
1397526694990,68.5478
1397526754990,68.4621
1397526814990,68.5088
1397526874990,68.3731
1397526934990,68.4446
1397526994990,68.3888
1397527054990,68.2589
1397527114990,68.4007
1397527174990,68.2550
1397527225000,68.2253
1397527285000,68.5109
1397527345000,68.2994
1397527405000,68.5451
1397527465000,68.3164
1397527525000,68.4180
1397527585000,68.2891
1397527645000,68.3538
1397527705000,68.2315
1397527765000,68.2371
1397527825000,68.0327
1397527885000,68.1307
1397527945000,68.1842
1397528005000,68.4098
1397528065000,68.1772
1397528125000,68.2378
1397528185000,68.3941
1397528245000,68.4863
1397528305000,68.3830
1397528365000,68.1382
1397528425000,68.2858
1397528485000,68.2918
1397528545000,68.2919
1397528605000,68.3704
1397528665000,68.2010
1397528725000,68.1353
1397528785000,68.1064
1397528845000,68.1138
1397528905000,67.9571
1397528965000,68.2064
1397529025000,68.1363
1397529085000,68.3512
1397529145000,68.2512
1397529205000,68.2090
1397529265000,68.1105
1397529325000,68.2258
1397529385000,68.3981
1397529445000,68.1721
1397529505000,68.1205
1397529565000,68.1446
1397529625000,68.2678
1397529685000,68.1058
1397529745000,68.3202
1397529805000,68.3430
1397529865000,68.1106
1397529925000,68.2934
1397529985000,68.1393
1397530045000,68.3710
1397530105000,68.1214
1397530165000,68.0947
1397530225000,68.4956
1397530285000,68.3311
1397530345000,68.2151
1397530405000,68.1650
1397530465000,68.4591
1397530525000,68.2225
1397530585000,68.2567
1397530645000,68.2268
1397530705000,68.3702
1397530765000,68.2064
1397530825011,68.5688
1397530885011,68.2796
1397530945011,68.4820
1397531005011,68.5790
1397531065011,68.5162
1397531125011,68.4801
1397531185011,68.6625
1397531245011,68.5321
1397531305011,68.5679
1397531365011,68.4167
1397531425011,68.6430
1397531485011,68.5665
1397531545011,68.3884
1397531605011,68.4477
1397531665011,68.7098
1397531725011,68.8443
1397531785011,68.9997
1397531845011,68.7647
1397531905011,68.7005
1397531965011,68.4855
1397532025011,68.7446
1397532085011,68.8520
1397532145011,68.8428
1397532205011,68.7164
1397532265011,68.7580
1397532325011,68.6685
1397532385011,68.9482
1397532445011,68.6448
1397532505011,68.6536
1397532565011,68.6824
1397532625011,68.5833
1397532685011,68.4309
1397532745011,68.4691
1397532805011,68.6070
1397532865011,68.5118
1397532925011,68.4572
1397532985011,68.5466
1397533045011,68.7570
1397533105011,68.5172
1397533165011,68.7810
1397533225011,68.5968
1397533285011,68.6222
1397533345011,68.7807
1397533405011,68.7584
1397533465011,68.5256
1397533525011,68.7995
1397533585011,68.6374
1397533645011,68.7184
1397533705011,68.6936
1397533765011,68.8149
1397533825011,68.5378
1397533885011,68.6072
1397533945011,68.5064
1397534005011,68.4376
1397534065011,68.1463
1397534125011,68.2697
1397534185011,68.2818
1397534245011,68.0893
1397534305011,68.1978
1397534365011,68.2118
1397534425021,68.1846
1397534485021,68.1664
1397534545021,68.2674
1397534605021,68.1746
1397534665021,67.9819
1397534725021,68.0879
1397534785021,68.1627
1397534845021,68.3156
1397534905021,68.3675
1397534965021,68.1652
1397535025021,68.1359
1397535085021,68.3008
1397535145021,68.0386
1397535205021,67.9035
1397535265021,68.0558
1397535325021,68.0792
1397535385021,68.1771
1397535445021,68.1872
1397535505021,67.8880
1397535565021,68.1757
1397535625021,68.2474
1397535685021,67.9477
1397535745021,68.0090
1397535805021,68.0015
1397535865021,67.9276
1397535925021,68.1242
1397535985021,68.1916
1397536045021,67.9160
1397536105021,67.7728
1397536165021,67.8905
1397536225021,67.8370
1397536285021,68.1001
1397536345021,67.8608
1397536405021,67.9837
1397536465021,67.8754
1397536525021,68.0188
1397536585021,67.8389
1397536645021,68.0515
1397536705021,67.9938
1397536765021,67.8577
1397536825021,67.9212
1397536885021,67.9481
1397536945021,68.1950
1397537005021,67.6864
1397537065021,68.1271
1397537125021,68.1013
1397537185021,68.2777
1397537245021,67.9106
1397537305021,67.9659
1397537365021,68.0049
1397537425021,67.9623
1397537485021,68.0799
1397537545021,68.0443
1397537605021,67.9395
1397537665021,68.2167
1397537725021,68.1221
1397537785021,68.0741
1397537845021,68.2137
1397537905021,67.8998
1397537965021,67.7298
1397538025031,67.9359
1397538085031,67.9838
1397538145031,67.9930
1397538205031,67.9345
1397538265031,68.0433
1397538325031,67.9827
1397538385031,68.0724
1397538445031,67.9274
1397538505031,68.0809
1397538565031,68.0612
1397538625031,68.0510
1397538685031,67.7981
1397538745031,68.2195
1397538805031,67.9559
1397538865031,68.1879
1397538925031,68.1476
1397538985031,68.1506
1397539045031,68.1276
1397539105031,68.1127
1397539165031,68.0490
1397539225031,68.2477
1397539285031,67.9751
1397539345031,67.9354
1397539405031,67.9255
1397539465031,68.0019
1397539525031,67.7929
1397539585031,68.0145
1397539645031,68.1598
1397539705031,67.7981
1397539765031,67.7835
1397539825031,67.9480
1397539885031,67.8564
1397539945031,68.1084
1397540005031,68.0760
1397540065031,68.0802
1397540125031,68.2648
1397540185031,68.1194
1397540245031,67.9796
1397540305031,68.1138
1397540365031,68.0374
1397540425031,68.0224
1397540485031,68.1417
1397540545031,68.2048
1397540605031,67.9527
1397540665031,68.0987
1397540725031,67.9503
1397540785031,68.0970
1397540845031,68.1354
1397540905031,68.0699
1397540965031,67.9853
1397541025031,68.1956
1397541085031,68.0733
1397541145031,68.0844
1397541205031,68.0253
1397541265031,68.0073
1397541325031,68.3530
1397541385031,68.2264
1397541445031,68.0498
1397541505031,68.0490
1397541565031,68.0718
1397541625041,68.0183
1397541685041,67.9141
1397541745041,67.9410
1397541805041,68.1688
1397541865041,68.1504
1397541925041,67.9979
1397541985041,67.8630
1397542045041,68.0868
1397542105041,67.8087
1397542165041,67.8785
1397542225041,67.7850
1397542285041,67.6177
1397542345041,67.8254
1397542405041,67.8708
1397542465041,68.0480
1397542525041,67.9420
1397542585041,68.1507
1397542645041,67.7477
1397542705041,67.6737
1397542765041,67.8619
1397542825041,67.8948
1397542885041,67.6271
1397542945041,68.0352
1397543005041,67.9269
1397543065041,67.7354
1397543125041,67.7559
1397543185041,67.8805
1397543245041,67.7881
1397543305041,67.7774
1397543365041,67.8546
1397543425041,67.9288
1397543485041,67.7654
1397543545041,67.8930
1397543605041,67.7333
1397543665041,67.7459
1397543725041,67.9528
1397543785041,67.7538
1397543845041,67.6748
1397543905041,67.7725
1397543965041,67.7900
1397544025041,67.8895
1397544085041,67.7851
1397544145041,67.7667
1397544205041,67.6454
1397544265041,67.8518
1397544325041,67.7559
1397544385041,68.0297
1397544445041,68.1547
1397544505041,68.3540
1397544565041,67.8982
1397544625041,68.0669
1397544685041,67.5254
1397544745041,67.8062
1397544805041,67.8399
1397544865041,67.6383
1397544925041,67.6313
1397544985041,67.6224
1397545045041,67.8923
1397545105041,67.7688
1397545165041,67.6218
1397545225051,67.5525
1397545285051,67.6487
1397545345051,67.6462
1397545405051,67.5434
1397545465051,67.7983
1397545525051,67.8955
1397545585051,67.8677
1397545645051,67.6915
1397545705051,67.6435
1397545765051,67.6553
1397545825051,67.6022
1397545885051,67.6247
1397545945051,67.6215
1397546005051,67.5756
1397546065051,67.4726
1397546125051,67.7062
1397546185051,67.7512
1397546245051,67.5431
1397546305051,67.5166
1397546365051,67.6367
1397546425051,67.5142
1397546485051,67.6784
1397546545051,67.5392
1397546605051,67.5401
1397546665051,67.6070
1397546725051,67.7038
1397546785051,67.6960
1397546845051,67.3246
1397546905051,67.5675
1397546965051,67.5951
1397547025051,67.5749
1397547085051,67.3840
1397547145051,67.4148
1397547205051,67.3530
1397547265051,67.4322
1397547325051,67.3104
1397547385051,67.4808
1397547445051,67.4716
1397547505051,67.3649
1397547565051,67.5564
1397547625051,67.3417
1397547685051,67.4053
1397547745051,67.6048
1397547805051,67.7418
1397547865051,67.3881
1397547925051,67.6769
1397547985051,67.5391
1397548045051,67.6058
1397548105051,67.5550
1397548165051,67.4708
1397548225051,67.5076
1397548285051,67.4586
1397548345051,67.4971
1397548405051,67.4547
1397548465051,67.4698
1397548525051,67.5428
1397548585051,67.4617
1397548645051,67.6088
1397548705051,67.3948
1397548765051,67.4943
1397548825061,67.3689
1397548885061,67.6930
1397548945061,67.5361
1397549005061,67.3471
1397549065061,67.8852
1397549125061,67.2621
1397549185061,67.4176
1397549245061,67.3702
1397549305061,67.5925
1397549365061,67.7116
1397549425061,67.6411
1397549485061,67.4803
1397549545061,67.3715
1397549605061,67.5949
1397549665061,67.5565
1397549725061,67.4377
1397549785061,67.4596
1397549845061,67.5342
1397549905061,67.5866
1397549965061,67.4404
1397550025061,67.3889
1397550085061,67.4323
1397550145061,67.6422
1397550205061,67.4980
1397550265061,67.3312
1397550325061,67.4565
1397550385061,67.5250
1397550445061,67.4681
1397550505061,67.5743
1397550565061,67.7113
1397550625061,67.3520
1397550685061,67.5211
1397550745061,67.5636
1397550805061,67.5730
1397550865061,67.4691
1397550925061,67.5985
1397550985061,67.4582
1397551045061,67.5387
1397551105061,67.5020
1397551165061,67.4587
1397551225061,67.3087
1397551285061,67.6129
1397551345061,67.3319
1397551405061,67.5697
1397551465061,67.5705
1397551525061,67.5057
1397551585061,67.6938
1397551645061,67.7239
1397551705061,67.4880
1397551765061,67.5372
1397551825061,67.6693
1397551885061,67.5576
1397551945061,67.7013
1397552005061,67.6332
1397552065061,67.5978
1397552125061,67.6679
1397552185061,67.7085
1397552245061,67.9909
1397552305061,67.6987
1397552365061,67.8995
1397552425071,67.8173
1397552485071,67.7009
1397552545071,67.7620
1397552605071,67.6802
1397552665071,67.8160
1397552725071,67.6453
1397552785071,67.7816
1397552845071,67.7770
1397552905071,67.8735
1397552965071,67.9042
1397553025071,67.8765
1397553085071,67.7901
1397553145071,67.8997
1397553205071,67.7400
1397553265071,67.7910
1397553325071,67.6597
1397553385071,67.9177
1397553445071,67.9839
1397553505071,68.0099
1397553565071,68.1893
1397553625071,68.3838
1397553685071,68.2939
1397553745071,68.2837
1397553805071,68.4139
1397553865071,68.3761
1397553925071,68.3667
1397553985071,68.4369
1397554045071,68.5090
1397554105071,68.3774
1397554165071,68.1924
1397554225071,68.0483
1397554285071,67.8292
1397554345071,68.0687
1397554405071,68.0224
1397554465071,67.9990
1397554525071,67.8945
1397554585071,67.7719
1397554645071,67.9253
1397554705071,67.9796
1397554765071,67.9158
1397554825071,68.0633
1397554885071,67.9204
1397554945071,67.8809
1397555005071,67.7785
1397555065071,67.8810
1397555125071,67.8731
1397555185071,67.7161
1397555245071,67.7220
1397555305071,67.7225
1397555365071,67.6113
1397555425071,67.7507
1397555485071,67.8626
1397555545071,67.7275
1397555605071,67.7267
1397555665071,67.9588
1397555725071,68.0989
1397555785071,68.2698
1397555845071,68.3244
1397555905071,68.0840
1397555965071,67.9827
1397556025080,67.9997
1397556085080,67.8489
1397556145080,68.1587
1397556205080,68.2098
1397556265080,67.9066
1397556325080,68.1292
1397556385080,68.0305
1397556445080,67.8902
1397556505080,68.0256
1397556565080,68.0791
1397556625080,67.9450
1397556685080,67.9673
1397556745080,67.9345
1397556805080,67.8656
1397556865080,68.1130
1397556925080,68.3104
1397556985080,68.1057
1397557045080,68.0359
1397557105080,68.1872
1397557165080,67.9525
1397557225080,68.1736
1397557285080,68.2621
1397557345080,68.0620
1397557405080,67.9895
1397557465080,67.8148
1397557525080,68.0165
1397557585080,67.9388
1397557645080,68.1125
1397557705080,67.8062
1397557765080,67.8035
1397557825080,67.7633
1397557885080,68.0884
1397557945080,67.8514
1397558005080,67.9349
1397558065080,67.8900
1397558125080,67.9570
1397558185080,67.8523
1397558245080,67.8798
1397558305080,68.0362
1397558365080,67.9258
1397558425080,67.7697
1397558485080,67.6704
1397558545080,67.9791
1397558605080,67.6904
1397558665080,67.6314
1397558725080,67.8069
1397558785080,67.7845
1397558845080,67.7151
1397558905080,67.6953
1397558965080,67.4731
1397559025080,67.5646
1397559085080,67.5837
1397559145080,67.7500
1397559205080,67.6451
1397559265080,67.4447
1397559325080,67.6031
1397559385080,67.6931
1397559445080,67.3946
1397559505080,67.6835
1397559565080,67.5356
1397559625090,67.5335
1397559685090,67.5301
1397559745090,67.5568
1397559805090,67.5042
1397559865090,67.4275
1397559925090,67.3873
1397559985090,67.3939
1397560045090,67.5001
1397560105090,67.5925
1397560165090,67.3749
1397560225090,67.6132
1397560285090,67.3698
1397560345090,67.4558
1397560405090,67.4981
1397560465090,67.8795
1397560525090,67.5168
1397560585090,67.4786
1397560645090,67.6997
1397560705090,67.3999
1397560765090,67.4200
1397560825090,67.6809
1397560885090,67.5935
1397560945090,67.6385
1397561005090,67.6195
1397561065090,67.4980
1397561125090,67.8129
1397561185090,67.7016
1397561245090,67.4963
1397561305090,67.6630
1397561365090,67.6519
1397561425090,67.6574
1397561485090,67.5952
1397561545090,67.7057
1397561605090,67.7568
1397561665090,67.7447
1397561725090,67.5524
1397561785090,67.6305
1397561845090,67.7305
1397561905090,67.5786
1397561965090,67.7071
1397562025090,67.3984
1397562085090,67.8107
1397562145090,67.5472
1397562205090,67.6857
1397562265090,67.7776
1397562325090,67.4396
1397562385090,67.4510
1397562445090,67.7109
1397562505090,67.8320
1397562565090,67.8349
1397562625090,67.7713
1397562685090,67.5695
1397562745090,67.5731
1397562805090,67.8099
1397562865090,67.7493
1397562925090,67.5878
1397562985090,67.7216
1397563045090,67.5378
1397563105090,67.7416
1397563165090,67.7799
1397563225100,67.8964
1397563285100,67.7826
1397563345099,67.5360
1397563405099,67.5894
1397563465099,67.8364
1397563525099,67.7474
1397563585099,67.7970
1397563645100,67.5696
1397563705100,67.5834
1397563765100,67.6741
1397563825100,67.7168
1397563885100,67.8182
1397563945100,67.6561
1397564005100,67.5189
1397564065100,67.6594
1397564125100,67.8298
1397564185100,67.9497
1397564245100,67.7824
1397564305100,67.7723
1397564365100,67.6809
1397564425100,67.6173
1397564485100,67.6809
1397564545100,67.5479
1397564605100,67.8528
1397564665099,67.6710
1397564725099,67.7837
1397564785099,67.9276
1397564845099,67.6882
1397564905099,67.7343
1397564965099,67.7321
1397565025100,67.7197
1397565085100,67.8438
1397565145100,67.8743
1397565205100,67.8358
1397565265100,67.6351
1397565325100,67.8336
1397565385100,67.8376
1397565445100,67.8420
1397565505100,68.0777
1397565565100,67.8336
1397565625100,68.0215
1397565685100,67.9920
1397565745100,67.9255
1397565805100,68.3275
1397565865100,68.2840
1397565925100,68.1857
1397565985100,68.0923
1397566045099,68.0440
1397566105099,68.3335
1397566165099,68.2457
1397566225099,68.3699
1397566285099,68.1658
1397566345100,68.1743
1397566405100,68.1624
1397566465100,68.1558
1397566525100,68.1289
1397566585100,68.0559
1397566645100,68.0784
1397566705100,67.9217
1397566765100,67.8536
1397566825109,68.0139
1397566885109,67.9489
1397566945109,67.9424
1397567005109,68.0947
1397567065109,68.0034
1397567125109,68.1196
1397567185109,68.0339
1397567245109,68.0103
1397567305109,67.9784
1397567365109,67.9586
1397567425109,68.0473
1397567485109,68.1508
1397567545109,67.8434
1397567605109,67.7233
1397567665109,68.0596
1397567725109,68.1737
1397567785109,67.8047
1397567845109,68.0433
1397567905109,68.1562
1397567965109,67.8527
1397568025109,67.9702
1397568085109,67.7558
1397568145109,68.0540
1397568205109,67.8791
1397568265109,67.6878
1397568325109,67.9170
1397568385109,68.0208
1397568445109,67.9433
1397568505109,68.1453
1397568565109,68.1442
1397568625109,67.9666
1397568685109,67.8914
1397568745109,67.9884
1397568805109,67.9436
1397568865109,67.9944
1397568925109,67.7762
1397568985109,67.5450
1397569045109,67.8528
1397569105109,67.9456
1397569165109,67.8252
1397569225109,67.9642
1397569285109,67.9307
1397569345109,67.8334
1397569405109,67.9358
1397569465109,67.9711
1397569525109,68.0077
1397569585109,68.1737
1397569645109,67.9682
1397569705109,68.0165
1397569765109,68.0950
1397569825109,67.9430
1397569885109,67.7817
1397569945109,67.8980
1397570005109,67.9190
1397570065109,68.0264
1397570125109,67.8870
1397570185109,68.1519
1397570245109,67.9903
1397570305109,67.9342
1397570365109,68.0140
1397570425118,68.0625
1397570485118,68.0542
1397570545118,68.1138
1397570605118,68.1766
1397570665118,67.9047
1397570725118,67.9624
1397570785118,68.0206
1397570845118,68.0734
1397570905118,67.9783
1397570965118,68.1904
1397571025118,67.8849
1397571085118,67.8995
1397571145118,68.0637
1397571205118,68.1042
1397571265118,68.0763
1397571325118,68.0219
1397571385118,68.0273
1397571445118,68.0187
1397571505118,67.9023
1397571565118,67.7989
1397571625118,67.9425
1397571685118,68.1362
1397571745118,68.0436
1397571805118,68.0452
1397571865118,68.1450
1397571925118,67.9902
1397571985118,67.9026
1397572045118,68.0027
1397572105118,67.8673
1397572165118,67.9275
1397572225118,68.0776
1397572285118,67.8010
1397572345118,67.8635
1397572405118,67.8795
1397572465118,67.9342
1397572525118,68.1739
1397572585118,67.9912
1397572645118,67.9487
1397572705118,67.7558
1397572765118,68.0626
1397572825118,68.0306
1397572885118,68.0507
1397572945118,67.9370
1397573005118,68.1720
1397573065118,68.0498
1397573125118,68.0224
1397573185118,68.1181
1397573245118,68.0834
1397573305118,68.0856
1397573365118,68.1321
1397573425118,68.3341
1397573485118,67.9467
1397573545118,68.1991
1397573605118,67.9238
1397573665118,67.7129
1397573725118,68.0156
1397573785118,67.8412
1397573845118,68.1048
1397573905118,68.3196
1397573965118,68.0512
1397574025128,68.0803
1397574085128,68.0237
1397574145128,68.0683
1397574205128,67.8733
1397574265128,67.9701
1397574325128,68.2181
1397574385128,67.9802
1397574445128,68.0254
1397574505128,67.9592
1397574565128,68.1677
1397574625128,67.9622
1397574685128,67.7616
1397575225128,68.2653
1397575285128,68.0151
1397575345128,68.2181
1397575405128,68.1644
1397575465128,67.9728
1397575525128,68.1196
1397575585128,68.1778
1397575645128,68.0939
1397575705128,68.2805
1397575765128,68.4520
1397575825128,68.2320
1397575885128,68.3343
1397575945128,68.2457
1397576005128,68.0109
1397576065128,68.3657
1397576125128,68.1532
1397576185128,68.1726
1397576245128,68.4375
1397576305128,68.3158
1397576365128,68.1512
1397576425128,68.3547
1397576485128,68.4470
1397576545128,68.5023
1397576605128,68.5302
1397576665128,68.2954
1397576725128,68.2389
1397576785128,68.3257
1397576845128,68.4564
1397576905128,68.3663
1397576965128,68.4859
1397577025128,68.5464
1397577085128,68.2257
1397577145128,68.4708
1397577205128,68.2436
1397577265128,68.3583
1397577325128,68.3459
1397577385128,68.4516
1397577445128,68.2771
1397577505128,68.4436
1397577565128,68.3241
1397577625137,68.2727
1397577685137,68.4194
1397577745137,68.3609
1397577805137,68.4275
1397577865137,68.4294
1397577925137,68.7302
1397577985137,68.3711
1397578045137,68.5568
1397578105137,68.5674
1397578165137,68.5344
1397578225137,68.4259
1397578285137,68.4424
1397578345137,68.5982
1397578405137,68.1835
1397578465137,68.3364
1397578525137,68.5745
1397578585137,68.4240
1397578645137,68.5546
1397578705137,68.4626
1397578765137,68.5007
1397578825137,68.4081
1397578885137,68.5581
1397578945137,68.5640
1397579005137,68.5632
1397579065137,68.6897
1397579125137,68.4922
1397579185137,68.4113
1397579245137,68.4694
1397579305137,68.5318
1397579365137,68.3191
1397579425137,68.4456
1397579485137,68.4181
1397579545137,68.3422
1397579605137,68.7155
1397579665137,68.5407
1397579725137,68.4781
1397579785137,68.3712
1397579845137,68.2702
1397579905137,68.4949
1397579965137,68.4054
1397580025137,68.4828
1397580085137,68.5455
1397580145137,68.3205
1397580205137,68.3987
1397580265137,68.4738
1397580325137,68.4849
1397580385137,68.6177
1397580445137,68.4799
1397580505137,68.6013
1397580565137,68.3528
1397580625137,68.5871
1397580685137,68.4851
1397580745137,68.5593
1397580805137,68.4792
1397580865137,68.5283
1397580925137,68.5840
1397580985137,68.6423
1397581045137,68.5786
1397581105137,68.2662
1397581165137,68.3391
1397581225146,68.5472
1397581285146,68.3224
1397581345146,68.3480
1397581405146,68.5443
1397581465146,68.4206
1397581525146,68.3750
1397581585146,68.2731
1397581645146,68.4134
1397581705146,68.4262
1397581765146,68.3256
1397581825146,68.3108
1397581885146,68.3690
1397581945146,68.4857
1397582005146,68.5219
1397582065146,68.4853
1397582125146,68.2972
1397582185146,68.7792
1397582245146,68.8229
1397582305146,68.5122
1397582365146,68.4266
1397582425146,68.6614
1397582485146,68.5563
1397582545146,68.6091
1397582605146,68.5182
1397582665146,68.4627
1397582725146,68.6474
1397582785146,68.3775
1397582845146,68.7133
1397582905146,68.4792
1397582965146,68.4594
1397583025146,68.6103
1397583085146,68.5908
1397583145146,68.2932
1397583205146,68.6204
1397583265146,68.5999
1397583325146,68.6395
1397583385146,68.6630
1397583445146,68.4917
1397583505146,68.4074
1397583565146,68.7154
1397583625146,68.5566
1397583685146,68.3995
1397583745146,68.6721
1397583805146,68.4345
1397583865146,68.5471
1397583925146,68.7047
1397583985146,68.6794
1397584045146,68.5000
1397584105146,68.4513
1397584165146,68.6801
1397584225146,68.6886
1397584285146,68.6482
1397584345146,68.8048
1397584405146,68.8844
1397584465146,68.7117
1397584525146,69.0409
1397584585146,69.1630
1397584645146,69.3590
1397584705146,69.6579
1397584765146,69.7658
1397584825156,69.7273
1397584885156,70.1667
1397584945156,69.9682
1397585005156,69.8362
1397585065156,69.7284
1397585125156,69.6760
1397585185156,69.7028
1397585245156,69.5677
1397585305156,69.2428
1397585365156,69.0718
1397585425156,69.1638
1397585485156,69.2379
1397585545156,68.9317
1397585605156,68.8006
1397585665156,68.6009
1397585725156,68.6500
1397585785156,68.8170
1397585845156,68.8020
1397585905156,68.8142
1397585965156,68.7671
1397586025156,68.5840
1397586085156,68.7315
1397586145156,68.4798
1397586205156,68.6229
1397586265156,68.9529
1397586325156,68.6866
1397586385156,68.7862
1397586445156,68.6688
1397586505156,68.5103
1397586565156,68.8316
1397586625156,69.0233
1397586685156,68.5818
1397586745156,68.7246
1397586805156,68.5565
1397586865156,68.6307
1397586925156,68.5251
1397586985156,68.7571
1397587045156,68.8160
1397587105156,68.9953
1397587165156,68.6643
1397587225156,68.6065
1397587285156,68.7573
1397587345156,68.8458
1397587405156,68.8355
1397587465156,68.4982
1397587525156,68.8949
1397587585156,68.6483
1397587645156,68.7203
1397587705156,68.6482
1397587765156,68.5085
1397587825156,68.7621
1397587885156,68.6431
1397587945156,68.7360
1397588005156,68.6979
1397588065156,68.7578
1397588125156,68.5646
1397588185156,68.3710
1397588245156,68.4752
1397588305156,68.5513
1397588365156,68.3879
1397588425165,68.4521
1397588485165,68.5726
1397588545165,68.2250
1397588605165,68.5790
1397588665165,68.2703
1397588725165,68.1606
1397588785165,68.3318
1397588845165,68.4802
1397588905165,68.3124
1397588965165,68.5071
1397589025165,68.3892
1397589085165,68.3057
1397589145165,68.5750
1397589205165,68.6321
1397589265165,68.3748
1397589325165,68.4300
1397589385165,68.3521
1397589445165,68.3787
1397589505165,68.5206
1397589565165,68.3874
1397589625165,68.4482
1397589685165,68.5712
1397589745165,68.2349
1397589805165,68.4943
1397589865165,68.4650
1397589925165,68.5632
1397589985165,68.4662
1397590045165,68.3471
1397590105165,68.5716
1397590165165,68.4499
1397590225165,68.3800
1397590285165,68.3241
1397590345165,68.3099
1397590405165,68.4974
1397590465165,68.2544
1397590525165,68.2310
1397590585165,68.1169
1397590645165,68.3250
1397590705165,68.2417
1397590765165,68.0886
1397590825165,68.2414
1397590885165,68.0475
1397590945165,68.1771
1397591005165,68.0089
1397591065165,68.1960
1397591125165,67.9554
1397591185165,68.2250
1397591245165,68.1786
1397591305165,68.1370
1397591365165,68.2776
1397591425165,68.0967
1397591485165,68.2798
1397591545165,67.9952
1397591605165,67.9815
1397591665165,68.0307
1397591725165,67.9422
1397591785165,67.9528
1397591845165,68.2593
1397591905165,68.0670
1397591965165,68.1120
1397592025175,68.1006
1397592085175,67.8325
1397592145175,68.1846
1397592205175,68.0388
1397592265175,67.9950
1397592325175,68.0012
1397592385175,67.8998
1397592445175,67.9944
1397592505175,68.1445
1397592565175,68.1776
1397592625175,68.2346
1397592685175,68.1031
1397592745175,68.1550
1397592805175,68.1456
1397592865175,67.9835
1397592925175,68.1570
1397592985175,68.1394
1397593045175,68.0913
1397593105175,67.9651
1397593165175,68.2178
1397593225175,68.2294
1397593285175,68.0562
1397593345175,68.1164
1397593405175,68.3274
1397593465175,68.2474
1397593525175,67.9967
1397593585175,68.2857
1397593645175,68.3223
1397593705175,68.1838
1397593765175,68.1549
1397593825175,68.4036
1397593885175,68.1758
1397593945175,68.3468
1397594005175,68.3708
1397594065175,68.3423
1397594125175,68.2240
1397594185175,68.2361
1397594245175,68.2609
1397594305175,68.1852
1397594365175,68.1575
1397594425175,68.2591
1397594485175,68.2985
1397594545175,68.2857
1397594605175,68.3262
1397594665175,68.1460
1397594725175,68.3839
1397594785175,68.2469
1397594845175,68.3092
1397594905175,68.4265
1397594965175,68.1462
1397595025175,68.3406
1397595085175,68.4237
1397595145175,68.4945
1397595205175,68.6150
1397595265175,68.3806
1397595325175,68.5144
1397595385175,68.3739
1397595445175,68.4322
1397595505175,68.4138
1397595565175,68.4038
1397595625185,68.4075
1397595685185,68.5681
1397595745185,68.5470
1397595805185,68.4767
1397595865185,68.3131
1397595925185,68.4071
1397595985185,68.4150
1397596045185,68.4426
1397596105185,68.3264
1397596165185,68.4145
1397596225185,68.3993
1397596285185,68.2265
1397596345185,68.4719
1397596405185,68.3996
1397596465185,68.2317
1397596525185,68.3807
1397596585185,68.4459
1397596645185,68.5871
1397596705185,68.5658
1397596765185,68.3503
1397596825185,68.4686
1397596885185,68.1774
1397596945185,68.1782
1397597005185,68.1531
1397597065185,68.5215
1397597125185,68.2026
1397597185185,68.3018
1397597245185,68.2361
1397597305185,68.2951
1397597365185,68.5096
1397597425185,68.2920
1397597485185,68.1954
1397597545185,68.2999
1397597605185,68.2310
1397597665185,68.1668
1397597725185,68.3958
1397597785185,68.3205
1397597845185,68.2111
1397597905185,68.1451
1397597965185,68.1627
1397598025185,68.3463
1397598085185,68.2396
1397598145185,68.1627
1397598205185,68.0238
1397598265185,68.4412
1397598325185,68.2426
1397598385185,68.1256
1397598445185,68.0644
1397598505185,68.2500
1397598565185,68.3551
1397598625185,68.1690
1397598685185,68.1892
1397598745185,68.3382
1397598805185,68.1612
1397598865185,68.1516
1397598925185,68.2095
1397598985185,68.1044
1397599045185,68.0632
1397599105185,67.8279
1397599165185,68.0635
1397599225195,68.1852
1397599285195,67.9921
1397599345195,67.8328
1397599405195,68.1329
1397599465195,68.1199
1397599525195,68.2723
1397599585195,68.1340
1397599645195,67.9624
1397599705195,68.2087
1397599765195,68.1225
1397599825195,67.9084
1397599885195,68.0718
1397599945195,68.0829
1397600005195,68.0492
1397600065195,68.1342
1397600125195,68.0722
1397600185195,68.0432
1397600245195,68.0252
1397600305195,68.0621
1397600365195,67.9895
1397600425195,67.9411
1397600485195,67.9239
1397600545195,67.7802
1397600605195,68.0185
1397600665195,68.0228
1397600725195,68.0407
1397600785195,68.0993
1397600845195,68.0389
1397600905195,67.8900
1397600965195,67.8763
1397601025195,67.7903
1397601085195,68.0556
1397601145195,67.7548
1397601205195,68.0949
1397601265195,68.0678
1397601325195,68.0454
1397601385195,67.8355
1397601445195,67.9929
1397601505195,68.2432
1397601565195,68.1281
1397601625195,67.9864
1397601685195,67.9827
1397601745195,68.1465
1397601805195,68.3469
1397601865195,68.0858
1397601925195,68.0768
1397601985195,68.1952
1397602045195,68.3062
1397602105195,68.2698
1397602165195,68.3107
1397602225195,68.1986
1397602285195,68.1152
1397602345195,68.2256
1397602405195,68.1888
1397602465195,68.3186
1397602525195,68.1044
1397602585195,68.2163
1397602645195,68.1157
1397602705195,68.3021
1397602765195,68.2326
1397602825206,68.1341
1397602885206,68.2149
1397602945206,68.2571
1397603005206,68.2730
1397603065206,68.1500
1397603125206,68.3314
1397603185206,68.0791
1397603245206,68.1463
1397603305206,68.2425
1397603365206,68.1845
1397603425206,68.3485
1397603485206,68.1809
1397603545206,68.2358
1397603605206,68.2570
1397603665206,68.2956
1397603725206,68.3979
1397603785206,68.4283
1397603845206,68.0075
1397603905206,68.2387
1397603965206,68.5130
1397604025206,68.3376
1397604085206,68.3720
1397604145206,68.3563
1397604205206,68.4373
1397604265206,68.2945
1397604325206,68.5160
1397604385206,68.2930
1397604445206,68.3216
1397604505206,68.3908
1397604565206,68.4259
1397604625206,68.2651
1397604685206,68.3395
1397604745206,68.5006
1397604805206,68.4053
1397604865206,68.5082
1397604925206,68.5557
1397604985206,68.4047
1397605045206,68.3233
1397605105206,68.3372
1397605165206,68.6666
1397605225206,68.2731
1397605285206,68.3099
1397605345206,68.6089
1397605405206,68.6543
1397605465206,68.6287
1397605525206,68.7727
1397605585206,68.9362
1397605645206,69.0307
1397605705206,68.8450
1397605765206,68.7326
1397605825206,68.8799
1397605885206,68.7380
1397605945206,68.7144
1397606005206,68.8420
1397606065206,69.0113
1397606125206,68.6672
1397606185206,68.7708
1397606245206,68.7218
1397606305206,68.7557
1397606365206,68.7435