1397606425216,68.6199
1397606485216,68.9391
1397606545216,68.6732
1397606605216,68.4806
1397606665216,68.5602
1397606725216,68.8025
1397606785216,68.5452
1397606845216,68.7625
1397606905216,68.8004
1397606965216,68.6391
1397607025216,68.7522
1397607085216,68.5364
1397607145216,68.7091
1397607205216,68.5923
1397607265216,68.7493
1397607325216,68.6390
1397607385216,68.5289
1397607445216,68.4670
1397607505216,68.8517
1397607565216,68.9588
1397607625216,68.5973
1397607685216,68.6889
1397607745216,68.7292
1397607805216,68.5621
1397607865216,68.6596
1397607925216,68.6710
1397607985216,68.5650
1397608045216,68.7001
1397608105216,68.7021
1397608165216,68.7306
1397608225216,68.7616
1397608285216,68.8254
1397608345216,68.7413
1397608405216,68.7738
1397608465216,68.6804
1397608525216,68.7871
1397608585216,68.9024
1397608645216,68.9252
1397608705216,68.6227
1397608765216,68.7269
1397608825216,68.5436
1397608885216,68.7344
1397608945216,68.6684
1397609005216,68.5793
1397609065216,68.6746
1397609125216,68.5796
1397609185216,68.4822
1397609245216,68.6088
1397609305216,68.6932
1397609365216,68.8018
1397609425216,68.5853
1397609485216,68.5562
1397609545216,68.6692
1397609605216,68.4249
1397609665216,68.3416
1397609725216,68.6018
1397609785216,68.4387
1397609845216,68.5583
1397609905216,68.6104
1397609965216,68.5031
1397610025227,68.4130
1397610085227,68.6847
1397610145227,68.6005
1397610205227,68.5556
1397610265227,68.7664
1397610325227,68.6494
1397610385227,68.6375
1397610445227,68.5709
1397610505227,68.4765
1397610565227,68.5318
1397610625227,68.6693
1397610685227,68.6398
1397610745227,68.7234
1397610805227,68.6748
1397610865227,68.5185
1397610925227,68.5213
1397610985227,68.6809
1397611045227,68.7169
1397611105227,68.5532
1397611165227,68.7585
1397611225227,68.5513
1397611285227,68.7782
1397611345227,68.5241
1397611405227,68.6476
1397611465227,68.6939
1397611525227,68.3788
1397611585227,68.4805
1397611645227,68.3924
1397611705227,68.5846
1397611765227,68.5572
1397611825227,68.5213
1397611885227,68.6982
1397611945227,68.5651
1397612005227,68.3981
1397612065227,68.5752
1397612125227,68.6146
1397612185227,68.7530
1397612245227,68.7223
1397612305227,68.5711
1397612365227,68.4143
1397612425227,68.3880
1397612485227,68.7113
1397612545227,68.4944
1397612605227,68.4409
1397612665227,68.3171
1397612725227,68.4394
1397612785227,68.7370
1397612845227,68.4570
1397612905227,68.5820
1397612965227,68.3731
1397613025227,68.4171
1397613085227,68.3867
1397613145227,68.5954
1397613205227,68.4115
1397613265227,68.4851
1397613325227,68.4389
1397613385227,68.4898
1397613445227,68.4757
1397613505227,68.7086
1397613565227,68.6215
1397613625237,68.7106
1397613685237,68.4004
1397613745237,68.4915
1397613805237,68.5358
1397613865237,68.6301
1397613925237,68.4977
1397613985237,68.6462
1397614045237,68.5449
1397614105237,68.6323
1397614165237,69.1038
1397614225237,68.6495
1397614285237,68.9607
1397614345237,68.9997
1397614405237,68.3415
1397614465237,68.7661
1397614525237,68.3852
1397614585237,68.6512
1397614645237,68.4602
1397614705237,68.4131
1397614765237,68.4406
1397614825237,68.5247
1397614885237,68.4171
1397614945237,68.4749
1397615005237,68.5118
1397615065237,68.3501
1397615125237,68.7651
1397615185237,68.5870
1397615245237,68.5663
1397615305237,68.4465
1397615365237,68.4531
1397615425237,68.4802
1397615485237,68.7548
1397615545237,68.5548
1397615605237,68.7569
1397615665237,68.4571
1397615725237,68.3985
1397615785237,68.3919
1397615845237,68.5449
1397615905237,68.4676
1397615965237,68.6187
1397616025237,68.3419
1397616085237,68.4117
1397616145237,68.3394
1397616205237,68.4996
1397616265237,68.2588
1397616325237,68.5072
1397616385237,68.4347
1397616445237,68.3746
1397616505237,68.4533
1397616565237,68.5631
1397616625237,68.4210
1397616685237,68.1857
1397616745237,68.6129
1397616805237,68.2864
1397616865237,68.3118
1397616925237,68.4665
1397616985237,68.4019
1397617045237,68.3855
1397617105237,68.4532
1397617165237,68.3947
1397617225247,68.4365
1397617285247,68.2437
1397617345247,68.3418
1397617405247,68.5198
1397617465247,68.5417
1397617525247,68.4998
1397617585247,68.6210
1397617645247,68.5169
1397617705247,68.4999
1397617765247,68.4777
1397617825247,68.4942
1397617885247,68.5953
1397617945247,68.5932
1397618005247,68.5674
1397618065247,68.7260
1397618125247,68.6653
1397618185247,68.5878
1397618245247,68.4592
1397618305247,68.6976
1397618365247,68.4991
1397618425247,68.5111
1397618485247,68.6796
1397618545247,68.6743
1397618605247,68.4381
1397618665247,68.5014
1397618725247,68.4690
1397618785247,68.6637
1397618845247,68.5695
1397618905247,68.4033
1397618965247,68.6125
1397619025247,68.6926
1397619085247,68.7578
1397619145247,68.7155
1397619205247,68.5457
1397619265247,68.7612
1397619325247,68.5123
1397619385247,68.7309
1397619445247,68.4236
1397619505247,68.7410
1397619565247,68.6847
1397619625247,68.6432
1397619685247,68.7118
1397619745247,68.4383
1397619805247,68.2430
1397619865247,68.6353
1397619925247,68.5769
1397619985247,68.5172
1397620045247,68.4511
1397620105247,68.6586
1397620165247,68.6141
1397620225247,68.6705
1397620285247,68.6451
1397620345247,68.6075
1397620405247,68.6374
1397620465247,68.6657
1397620525247,68.5540
1397620585247,68.7028
1397620645247,68.4998
1397620705247,68.4606
1397620765247,68.6988
1397620825257,68.6543
1397620885257,68.6910
1397620945257,68.5844
1397621005257,68.7400
1397621065257,68.7744
1397621125257,68.4318
1397621185257,68.3110
1397621245257,68.5295
1397621305257,68.6661
1397621365257,68.6167
1397621425257,68.6548
1397621485257,68.4379
1397621545257,68.6418
1397621605257,68.6064
1397621665257,68.7214
1397621725257,68.7552
1397621785257,68.7405
1397621845257,68.7131
1397621905257,68.5935
1397621965257,68.8819
1397622025257,68.7305
1397622085257,68.7707
1397622145257,68.7850
1397622205257,68.5891
1397622265257,68.5332
1397622325257,68.8486
1397622385257,68.9153
1397622445257,68.7127
1397622505257,68.5474
1397622565257,68.7154
1397622625257,68.5624
1397622685257,68.9189
1397622745257,68.4282
1397622805257,68.4655
1397622865257,68.4763
1397622925257,68.7033
1397622985257,68.9901
1397623045257,68.5076
1397623105257,68.8905
1397623165257,68.3827
1397623225257,68.5621
1397623285257,68.5908
1397623345257,68.5773
1397623405257,68.7445
1397623465257,68.6497
1397623525257,68.7588
1397623585257,68.7821
1397623645257,68.5975
1397623705257,68.4467
1397623765257,68.5873
1397623825257,68.7298
1397623885257,68.7531
1397623945257,68.5576
1397624005257,68.5288
1397624065257,68.4116
1397624125257,68.5646
1397624185257,68.5293
1397624245257,68.5118
1397624305257,68.5781
1397624365257,68.7403
1397624425267,68.4366
1397624485267,68.6304
1397624545267,68.7303
1397624605267,68.6291
1397624665267,68.8958
1397624725267,68.6832
1397624785267,68.8859
1397624845267,68.7790
1397624905267,68.6753
1397624965267,68.7898
1397625025267,69.1102
1397625085267,68.9741
1397625145267,68.9367
1397625205267,68.9335
1397625265267,68.9145
1397625325267,69.1500
1397625385267,69.0921
1397625445267,69.1623
1397625505267,68.9662
1397625565267,69.1516
1397625625267,69.2251
1397625685267,68.7794
1397625745267,68.8218
1397625805267,69.1423
1397625865267,68.9261
1397625925267,68.9164
1397625985267,68.9800
1397626045267,68.9566
1397626105267,69.2478
1397626165267,69.1555
1397626225267,69.0183
1397626285267,69.0340
1397626345267,69.2332
1397626405267,68.9950
1397626465267,68.9426
1397626525267,68.9693
1397626585267,69.1681
1397626645267,68.9946
1397626705267,68.9461
1397626765267,68.7893
1397626825267,69.0644
1397626885267,68.9938
1397626945267,68.9179
1397627005267,68.8542
1397627065267,69.0806
1397627125267,69.0287
1397627185267,68.8669
1397627245267,68.9812
1397627305267,69.0254
1397627365267,68.9584
1397627425267,69.0205
1397627485267,69.0152
1397627545267,68.9774
1397627605267,69.0130
1397627665267,69.0294
1397627725267,69.0818
1397627785267,69.0358
1397627845267,68.9398
1397627905267,69.0463
1397627965267,68.9832
1397628025276,69.1611
1397628085276,69.0818
1397628145276,68.8701
1397628205276,69.0526
1397628265276,69.1332
1397628325276,69.1147
1397628385276,68.9968
1397628445276,69.0778
1397628505276,68.9623
1397628565276,69.0234
1397628625276,68.8786
1397628685276,69.0626
1397628745276,68.9074
1397628805276,68.8907
1397628865276,69.0271
1397628925276,69.0132
1397628985276,68.9453
1397629045276,69.0402
1397629105276,69.0741
1397629165276,69.0281
1397629225276,69.0206
1397629285276,69.2278
1397629345276,69.2137
1397629405276,68.9632
1397629465276,68.9210
1397629525276,68.9317
1397629585276,68.9477
1397629645276,69.1609
1397629705276,68.9268
1397629765276,68.7090
1397629825276,68.9773
1397629885276,68.8495
1397629945276,68.9686
1397630005276,68.8537
1397630065276,68.7952
1397630125276,68.9180
1397630185276,68.8649
1397630245276,69.0207
1397630305276,68.7549
1397630365276,68.8711
1397630425276,68.8971
1397630485276,68.8877
1397630545276,68.9181
1397630605276,69.3351
1397630665276,69.0750
1397630725276,68.9249
1397630785276,68.8368
1397630845276,68.8774
1397630905276,69.0091
1397630965276,69.0130
1397631025276,68.9876
1397631085276,68.9826
1397631145276,68.8261
1397631205276,68.8966
1397631265276,68.8312
1397631325276,68.6873
1397631385276,68.6200
1397631445276,68.8274
1397631505276,68.7097
1397631565276,68.8943
1397631625286,68.8555
1397631685286,68.8381
1397631745286,68.8058
1397631805286,68.7158
1397631865286,68.6520
1397631925286,68.8183
1397631985286,68.8663
1397632045286,68.9177
1397632105286,68.9887
1397632165286,68.9190
1397632225286,68.7923
1397632285286,68.9726
1397632345286,68.8466
1397632405286,69.1672
1397632465286,68.8700
1397632525286,68.8995
1397632585286,68.9623
1397632645286,68.9914
1397632705286,68.9473
1397632765286,68.9465
1397632825286,69.2233
1397632885286,69.2300
1397632945286,69.0262
1397633005286,69.1689
1397633065286,68.9970
1397633125286,69.1067
1397633185286,69.1095
1397633245286,68.9675
1397633305286,69.0021
1397633365286,69.0285
1397633425286,69.0383
1397633485286,69.1421
1397633545286,69.0116
1397633605286,69.0695
1397633665286,68.9776
1397633725286,69.0680
1397633785286,68.9699
1397633845286,68.7921
1397633905286,68.8862
1397633965286,68.8882
1397634025286,69.1000
1397634085286,69.0160
1397634145286,68.9932
1397634205286,68.9443
1397634265286,68.9464
1397634325286,68.9524
1397634385286,69.1132
1397634445286,68.9149
1397634505286,69.0278
1397634565286,69.0419
1397634625286,68.8817
1397634685286,69.1203
1397634745286,68.8941
1397634805286,68.9101
1397634865286,69.0603
1397634925286,68.7107
1397634985286,69.1251
1397635045286,69.0167
1397635105286,68.6781
1397635165286,69.0718
1397635225296,68.9968
1397635285296,69.0046
1397635345296,68.8295
1397635405296,68.7544
1397635465296,69.0688
1397635525296,68.9068
1397635585296,69.1384
1397635645296,69.0466
1397635705296,69.0342
1397635765296,68.9373
1397635825296,69.1760
1397635885296,69.3690
1397635945296,69.2946
1397636005296,69.2064
1397636065296,69.4702
1397636125296,69.4793
1397636185296,69.4633
1397636245296,69.4270
1397636305296,69.4589
1397636365296,69.4418
1397636425296,69.5247
1397636485296,69.2851
1397636545296,69.4101
1397636605296,69.1875
1397636665296,69.3727
1397636725296,69.3058
1397636785296,69.3918
1397636845296,69.2364
1397636905296,69.2702
1397636965296,69.3789
1397637025296,69.4414
1397637085296,69.4620
1397637145296,69.4390
1397637205296,69.4359
1397637265296,69.4118
1397637325296,69.4394
1397637385296,69.5368
1397637445296,69.5930
1397637505296,69.6151
1397637565296,69.5557
1397637625296,69.7738
1397637685296,69.7035
1397637745296,69.5004
1397637805296,69.6407
1397637865296,69.6889
1397637925296,69.4887
1397637985296,69.7030
1397638045296,69.4441
1397638105296,69.7980
1397638165296,69.6586
1397638225296,69.8515
1397638285296,69.8650
1397638345296,69.8049
1397638405296,69.7991
1397638465296,70.0727
1397638525296,70.1474
1397638585296,70.0729
1397638645296,70.0398
1397638705296,69.8965
1397638765296,69.7822
1397638825305,69.8900
1397638885305,69.7918
1397638945305,69.7516
1397639005305,69.6980
1397639065305,69.8573
1397639125305,69.7571
1397639185305,69.6267
1397639245305,69.6057
1397639305305,69.5039
1397639365305,69.4830
1397639425305,69.4094
1397639485305,69.4998
1397639545305,69.4037
1397639605305,69.5609
1397639665305,69.4313
1397639725305,69.6460
1397639785305,69.4111
1397639845305,69.6279
1397639905305,69.5162
1397639965305,69.6848
1397640025305,69.5345
1397640085305,69.3995
1397640145305,69.4801
1397640205305,69.5174
1397640265305,69.5423
1397640325305,69.6169
1397640385305,69.4373
1397640445305,69.5117
1397640505305,69.5406
1397640565305,69.5409
1397640625305,69.4052
1397640685305,69.3844
1397640745305,69.6569
1397640805305,69.4206
1397640865305,69.4577
1397640925305,69.6797
1397640985305,69.6351
1397641045305,69.3047
1397641105305,69.5066
1397641165305,69.5306
1397641225305,69.2862
1397641285305,69.6650
1397641345305,69.5494
1397641405305,69.3255
1397641465305,69.5617
1397641525305,69.5409
1397641585305,69.5488
1397641645305,69.4799
1397641705305,69.6626
1397641765305,69.4761
1397641825305,69.5230
1397641885305,69.6239
1397641945305,69.6465
1397642005305,69.5591
1397642065305,69.5247
1397642125305,69.6363
1397642185305,69.3276
1397642245305,69.6988
1397642305305,69.6333
1397642365305,69.2587
1397642425315,69.4021
1397642485315,69.5008
1397642545315,69.5478
1397642605315,69.4158
1397642665315,69.4901
1397642725315,69.4021
1397642785315,69.5022
1397642845315,69.5516
1397642905315,69.5214
1397642965315,69.4483
1397643025315,69.4458
1397643085315,69.4545
1397643145315,69.4700
1397643205315,69.4610
1397643265315,69.5712
1397643325315,69.4070
1397643385315,69.7083
1397643445315,69.4428
1397643505315,69.5978
1397643565315,69.4667
1397643625315,69.6089
1397643685315,69.4759
1397643745315,69.2620
1397643805315,69.4336
1397643865315,69.6618
1397643925315,69.5361
1397643985315,69.5285
1397644045315,69.7682
1397644105315,69.4516
1397644165315,69.6060
1397644225315,69.6451
1397644285315,69.6045
1397644345315,69.5664
1397644405315,69.6838
1397644465315,69.4659
1397644525315,69.6514
1397644585315,69.6197
1397644645315,69.7666
1397644705315,69.7013
1397644765315,69.8066
1397644825315,69.6576
1397644885315,69.6228
1397644945315,69.9763
1397645005315,69.9100
1397645065315,69.6364
1397645125315,69.9297
1397645185315,69.7713
1397645245315,69.8666
1397645305315,69.8016
1397645365315,70.2905
1397645425315,70.2799
1397645485315,70.2893
1397645545315,70.3016
1397645605315,70.2601
1397645665315,70.2874
1397645725315,70.4441
1397645785315,70.2282
1397645845315,70.2986
1397645905315,70.2892
1397645965315,70.7502
1397646025325,70.2665
1397646085325,70.2711
1397646145325,69.9642
1397646205325,70.3185
1397646265325,70.2784
1397646325325,70.3199
1397646385325,70.2068
1397646445325,70.3850
1397646505325,70.4625
1397646565325,70.2705
1397646625325,70.5127
1397646685325,70.1578
1397646745325,70.5502
1397646805325,70.2425
1397646865325,70.3147
1397646925325,70.2287
1397646985325,70.4050
1397647045325,70.2870
1397647105325,70.2716
1397647165325,70.3085
1397647225325,70.3956
1397647285325,70.3958
1397647345325,70.4219
1397647405325,70.2515
1397647465325,70.4455
1397647525325,70.2939
1397647585325,70.6248
1397647645325,70.4015
1397647705325,70.3443
1397647765325,70.2486
1397647825325,70.2959
1397647885325,70.5052
1397647945325,70.2878
1397648005325,70.3273
1397648065325,70.3898
1397648125325,70.3244
1397648185325,70.4363
1397648245325,70.6162
1397648305325,70.2472
1397648365325,70.4284
1397648425325,70.7288
1397648485325,70.3853
1397648545325,70.6530
1397648605325,70.4130
1397648665325,70.5100
1397648725325,70.7520
1397648785325,70.6035
1397648845325,70.4277
1397648905325,70.7353
1397648965325,70.3588
1397649025325,70.5562
1397649085325,70.6122
1397649145325,70.4271
1397649205325,70.7069
1397649265325,70.6076
1397649325325,70.7479
1397649385325,70.6359
1397649445325,70.6395
1397649505325,70.5784
1397649565325,70.4330
1397649625334,70.4747
1397649685334,70.6763
1397649745334,70.5975
1397649805334,70.6140
1397649865334,70.4640
1397649925334,70.5808
1397649985334,70.5801
1397650045334,70.8166
1397650105334,70.6770
1397650165334,70.5013
1397650225334,70.7980
1397650285334,70.6742
1397650345334,70.7289
1397650405334,70.4095
1397650465334,70.7075
1397650525334,70.8014
1397650585334,70.7707
1397650645334,70.5382
1397650705334,70.7139
1397650765334,70.5384
1397650825334,70.5269
1397650885334,70.6095
1397650945334,70.5711
1397651005334,70.6082
1397651065334,70.5080
1397651125334,70.6142
1397651185334,70.6230
1397651245334,70.5858
1397651305334,70.5442
1397651365334,70.5355
1397651425334,70.6041
1397651485334,70.4632
1397651545334,70.6217
1397651605334,70.7329
1397651665334,70.7647
1397651725334,70.2513
1397651785334,70.4070
1397651845334,70.4413
1397651905334,70.6599
1397651965334,70.3771
1397652025334,70.6195
1397652085334,70.6088
1397652145334,70.5485
1397652205334,70.4328
1397652265334,70.6112
1397652325334,70.8526
1397652385334,70.8839
1397652445334,70.7833
1397652505334,70.5798
1397652565334,70.7960
1397652625334,70.9130
1397652685334,70.7515
1397652745334,70.5733
1397652805334,70.7346
1397652865334,70.7743
1397652925334,70.5326
1397652985334,70.5309
1397653045334,70.7148
1397653105334,70.6044
1397653165334,70.5697
1397653225360,70.8739
1397653285360,71.2829
1397653345360,71.1205
1397653405360,70.9830
1397653465360,70.7381
1397653525360,70.7938
1397653585360,70.6079
1397653645360,70.5906
1397653705360,70.3811
1397653765360,70.2671
1397653825360,70.4389
1397653885360,70.3864
1397653945360,70.1728
1397654005360,70.3742
1397654065360,70.2797
1397654125360,70.4192
1397654185360,70.2931
1397654245360,70.2280
1397654305360,70.0967
1397654365360,70.3301
1397654425360,70.1525
1397654485360,70.4465
1397654545360,70.4790
1397654605360,70.0490
1397654665360,70.2696
1397654725360,70.3526
1397654785360,70.2743
1397654845360,70.2293
1397654905360,70.2395
1397654965360,70.1844
1397655025360,70.3790
1397655085360,70.1846
1397655145360,70.2598
1397655205360,70.2427
1397655265360,70.2770
1397655325360,70.4568
1397655385360,70.3045
1397655445360,70.2141
1397655505360,70.2242
1397655565360,70.4237
1397655625360,70.2421
1397655685360,70.3016
1397655745360,70.3283
1397655805360,70.3308
1397655865360,70.1758
1397655925360,70.2709
1397655985360,70.3051
1397656045360,70.4535
1397656105360,70.3076
1397656165360,70.3041
1397656225360,70.2235
1397656285360,70.2553
1397656345360,70.3956
1397656405360,70.3334
1397656465360,70.2260
1397656525360,70.2334
1397656585360,70.5396
1397656645360,70.2899
1397656705360,70.3272
1397656765360,70.4043
1397656825370,70.3476
1397656885370,70.1200
1397656945370,70.4091
1397657005370,70.4874
1397657065370,70.2817
1397657125370,70.0941
1397657185370,70.1396
1397657245370,70.3773
1397657305370,70.3536
1397657365370,70.3673
1397657425370,70.2504
1397657485370,70.3795
1397657545370,70.3200
1397657605370,70.1259
1397657665370,70.2247
1397657725370,70.3908
1397657785370,70.3392
1397657845370,70.4804
1397657905370,70.5224
1397657965370,70.1177
1397658025370,70.3878
1397658085370,70.2053
1397658145370,70.1653
1397658205370,70.3832
1397658265370,70.2862
1397658325370,70.3262
1397658385370,70.3312
1397658445370,70.3686
1397658505370,70.4286
1397658565370,70.3604
1397658625370,70.1913
1397658685370,70.4610
1397658745370,70.4128
1397658805370,70.3727
1397658865370,70.5087
1397658925370,70.4327
1397658985370,70.3464
1397659045370,70.4161
1397659105370,70.7127
1397659165370,70.3175
1397659225370,70.4981
1397659285370,70.3382
1397659345370,70.2089
1397659405370,70.5046
1397659465370,70.3411
1397659525370,70.5475
1397659585370,70.1804
1397659645370,70.2003
1397659705370,70.6644
1397659765370,70.4990
1397659825370,70.5142
1397659885370,70.4758
1397659945370,70.4588
1397660005370,70.4799
1397660065370,70.4960
1397660125370,70.5633
1397660185370,70.6867
1397660245370,70.5999
1397660305370,70.4757
1397660365370,70.3682
1397660425380,70.5250
1397660485380,70.4910
1397660545380,70.8351
1397660605380,70.4504
1397660665380,70.4331
1397660725380,70.6040
1397660785380,70.4760
1397660845380,70.3838
1397660905380,70.5696
1397660965380,70.3205
1397661025380,70.4758
1397661085380,70.5887
1397661145380,70.5015
1397661205380,70.5131
1397661265380,70.4120
1397661325380,70.6069
1397661385380,70.7013
1397661445380,70.5877
1397661505380,70.5116
1397661565380,70.6705
1397661625380,70.7934
1397661685380,70.3744
1397661745380,70.7906
1397661805380,70.5285
1397661865380,70.7960
1397661925380,70.5370
1397661985380,70.5518
1397662045380,70.5874
1397662105380,70.7435
1397662165380,70.6899
1397662225380,70.5232
1397662285380,70.5671
1397662345380,70.4865
1397662405380,70.5033
1397662465380,70.4681
1397662525380,70.5777
1397662585380,70.7043
1397662645380,70.7341
1397662705380,70.9710
1397662765380,70.5705
1397662825380,70.7299
1397662885380,70.6910
1397662945380,70.8792
1397663005380,70.6383
1397663065380,70.7377
1397663125380,70.5848
1397663185380,70.9349
1397663245380,70.5757
1397663305380,70.6841
1397663365380,70.5538
1397663425380,70.8267
1397663485380,70.7063
1397663545380,70.6109
1397663605380,70.7022
1397663665380,70.6985
1397663725380,70.7807
1397663785380,70.9137
1397663845380,70.8769
1397663905380,70.6019
1397663965380,70.6964
1397664025390,70.8235
1397664085390,70.6395
1397664145390,70.6661
1397664205390,70.9780
1397664265390,70.9147
1397664325390,70.9243
1397664385390,70.8764
1397664445390,70.8687
1397664505390,70.8594
1397664565390,71.0250
1397664625390,70.9468
1397664685390,70.8917
1397664745390,71.0920
1397664805390,71.0154
1397664865390,71.4447
1397664925390,71.0073
1397664985390,70.9105
1397665045390,70.7836
1397665105390,70.8514
1397665165390,70.8235
1397665225390,70.8206
1397665285390,70.8600
1397665345390,70.7303
1397665405390,70.8809
1397665465390,70.9416
1397665525390,70.7048
1397665585390,70.7177
1397665645390,71.0305
1397665705390,70.8091
1397665765390,70.9194
1397665825390,71.0179
1397665885390,70.8375
1397665945390,70.8644
1397666005390,71.1705
1397666065390,70.8380
1397666125390,70.9602
1397666185390,71.0370
1397666245390,70.9118
1397666305390,71.0016
1397666365390,70.9945
1397666425390,70.9536
1397666485390,71.0037
1397666545390,70.8913
1397666605390,70.8781
1397666665390,70.8440
1397666725390,71.1522
1397666785390,71.0408
1397666845390,70.9184
1397666905390,71.0562
1397666965390,71.1718
1397667025390,71.0526
1397667085390,71.1159
1397667145390,71.1933
1397667205390,71.0746
1397667265390,71.1355
1397667325390,71.0885
1397667385390,70.9824
1397667445390,71.1895
1397667505390,71.0134
1397667565390,71.0153
1397667625400,71.0949
1397667685400,71.0764
1397667745400,70.9089
1397667805400,70.9953
1397667865400,71.1150
1397667925400,70.8351
1397667985400,71.0655
1397668045400,70.8418
1397668105400,70.8561
1397668165400,70.8318
1397668225400,71.2015
1397668285400,70.6128
1397668825400,70.8647
1397668885400,70.8985
1397668945400,70.9861
1397669005400,70.8146
1397669065400,70.9439
1397669125400,70.8338
1397669185400,71.0982
1397669245400,70.9768
1397669305400,71.0946
1397669365400,71.0758
1397669425400,70.9243
1397669485400,71.1553
1397669545400,70.9597
1397669605400,71.0550
1397669665400,70.9534
1397669725400,70.9971
1397669785400,71.1999
1397669845400,71.0470
1397669905400,70.9776
1397669965400,70.7497
1397670025400,70.9500
1397670085400,71.0605
1397670145400,71.0476
1397670205400,71.2505
1397670265400,71.2669
1397670325400,71.1485
1397670385400,71.2563
1397670445400,71.4494
1397670505400,71.2930
1397670565400,71.3818
1397670625400,71.4101
1397670685400,71.2486
1397670745400,71.3998
1397670805400,71.1030
1397670865400,71.2922
1397670925400,71.0585
1397670985400,71.0910
1397671045400,71.1611
1397671105400,71.0367
1397671165400,71.1495
1397671225410,71.1028
1397671285410,71.4353
1397671345410,71.2447
1397671405410,71.1852
1397671465410,71.2560
1397671525410,71.1803
1397671585410,71.2750
1397671645410,70.9928
1397671705410,71.3339
1397671765410,71.2385
1397671825410,71.2519
1397671885410,71.2731
1397671945410,71.3276
1397672005410,71.3069
1397672065410,71.2944
1397672125410,71.5064
1397672185410,71.1532
1397672245410,71.4604
1397672305410,71.2084
1397672365410,71.4407
1397672425410,71.1026
1397672485410,71.2486
1397672545410,71.1964
1397672605410,71.1335
1397672665410,71.3411
1397672725410,71.3711
1397672785410,71.1952
1397672845410,71.0166
1397672905410,71.2677
1397672965410,71.1226
1397673025410,71.3556
1397673085410,71.2140
1397673145410,71.1534
1397673205410,71.2516
1397673265410,71.5255
1397673325410,71.0259
1397673385410,71.2881
1397673445410,71.1887
1397673505410,71.0809
1397673565410,71.2056
1397673625410,71.3169
1397673685410,71.2177
1397673745410,71.0485
1397673805410,71.0804
1397673865410,71.0898
1397673925410,71.1691
1397673985410,71.0690
1397674045410,71.2204
1397674105410,71.2217
1397674165410,71.2092
1397674225410,71.0545
1397674285410,71.1183
1397674345410,71.1445
1397674405410,70.9379
1397674465410,71.1004
1397674525410,71.1194
1397674585410,70.9093
1397674645410,71.2420
1397674705410,71.2381
1397674765410,71.0185
1397674825420,70.9222
1397674885420,71.0702
1397674945420,71.1937
1397675005420,71.1662
1397675065420,70.9586
1397675125420,71.0720
1397675185420,71.1635
1397675245420,71.0647
1397675305420,71.0256
1397675365420,71.0943
1397675425420,71.0337
1397675485420,71.1698
1397675545420,71.1791
1397675605420,70.9392
1397675665420,71.2713
1397675725420,71.2445
1397675785420,71.2221
1397675845420,71.2947
1397675905420,71.1893
1397675965420,71.2610
1397676025420,71.1601
1397676085420,71.2072
1397676145420,71.0454
1397676205420,71.0650
1397676265420,71.1965
1397676325420,71.0431
1397676385420,71.0494
1397676445420,71.2523
1397676505420,71.2803
1397676565420,71.3582
1397676625420,71.2943
1397676685420,71.2582
1397676745420,71.3982
1397676805420,71.3088
1397676865420,71.3339
1397676925420,71.3099
1397676985420,71.1988
1397677045420,71.2388
1397677105420,71.3935
1397677165420,71.3260
1397677225420,71.3090
1397677285420,71.3312
1397677345420,71.3600
1397677405420,71.2644
1397677465420,71.2611
1397677525420,71.3292
1397677585420,71.3312
1397677645420,71.3003
1397677705420,71.3045
1397677765420,71.4206
1397677825420,70.9609
1397677885420,71.1849
1397677945420,71.3434
1397678005420,71.0819
1397678065420,71.3165
1397678125420,71.6683
1397678185420,72.5867
1397678245420,71.8970
1397678305420,71.6352
1397678365420,71.7266
1397678425431,71.8274
1397678485431,71.5544
1397678545431,71.8384
1397678605431,71.5972
1397678665431,71.6415
1397678725431,71.4925
1397678785431,71.4523
1397678845431,71.4623
1397678905431,71.4696
1397678965431,71.2300
1397679025431,71.2239
1397679085431,71.2861
1397679145431,71.2912
1397679205431,70.9443
1397679265431,71.1305
1397679325431,70.8348
1397679385431,70.4266
1397679445431,70.6872
1397679505431,70.5774
1397679565431,70.2613
1397679625431,70.3423
1397679685431,70.2156
1397679745431,70.2604
1397679805431,70.1631
1397679865431,70.3242
1397679925431,70.1962
1397679985431,70.2051
1397680045431,70.3209
1397680105431,70.1700
1397680165431,70.1726
1397680225431,70.0332
1397680285431,70.1148
1397680345431,70.0320
1397680405431,70.0170
1397680465431,70.0314
1397680525431,69.9487
1397680585431,70.2571
1397680645431,70.1778
1397680705431,70.1033
1397680765431,70.0028
1397680825431,70.0669
1397680885431,70.1609
1397680945431,70.0995
1397681005431,70.0686
1397681065431,70.0876
1397681125431,70.0381
1397681185431,70.0432
1397681245431,70.0708
1397681305431,69.7404
1397681365431,69.9022
1397681425431,69.9990
1397681485431,70.1173
1397681545431,70.0101
1397681605431,70.0374
1397681665431,69.8411
1397681725431,69.9028
1397681785431,69.7674
1397681845431,69.8153
1397681905431,69.8098
1397681965431,69.8058
1397682025442,69.9318
1397682085442,70.0695
1397682145442,70.1053
1397682205442,70.0083
1397682265442,70.0270
1397682325442,69.9353
1397682385442,69.9759
1397682445442,69.9870
1397682505442,70.0013
1397682565442,70.1743
1397682625442,69.9835
1397682685442,70.1640
1397682745442,70.2683
1397682805442,70.1717
1397682865442,70.0428
1397682925442,70.4389
1397682985442,70.2125
1397683045442,70.1949
1397683105442,70.2562
1397683165442,70.2418
1397683225442,70.1674
1397683285442,70.2490
1397683345442,70.2428
1397683405442,70.2012
1397683465442,70.0838
1397683525442,70.2657
1397683585442,70.0965
1397683645442,70.1617
1397683705442,70.3099
1397683765442,69.9470
1397683825442,70.1384
1397683885442,70.1859
1397683945442,70.3688
1397684005442,70.2677
1397684065442,70.1348
1397684125442,70.2285
1397684185442,70.1891
1397684245442,69.8871
1397684305442,70.2634
1397684365442,70.2464
1397684425442,70.2147
1397684485442,70.0634
1397684545442,70.2560
1397684605442,70.3137
1397684665442,70.4188
1397684725442,70.2035
1397684785442,70.3111
1397684845442,70.4453
1397684905442,70.0784
1397684965442,70.3583
1397685025442,70.3495
1397685085442,70.3668
1397685145442,70.4525
1397685205442,70.4154
1397685265442,70.3467
1397685325442,70.3329
1397685385442,70.3562
1397685445442,70.4071
1397685505442,70.3183
1397685565442,70.4991
1397685625453,70.6566
1397685685453,70.4331
1397685745453,70.2599
1397685805453,70.4831
1397685865453,70.5203
1397685925453,70.4446
1397685985453,70.4311
1397686045453,70.3795
1397686105453,70.4976
1397686165453,70.3658
1397686225453,70.4762
1397686285453,70.3660
1397686345453,70.6619
1397686405453,70.4910
1397686465453,70.5086
1397686525453,70.4831
1397686585453,70.5004
1397686645453,70.5734
1397686705453,70.6906
1397686765453,70.5153
1397686825453,70.6721
1397686885453,70.6088
1397686945453,70.7026
1397687005453,70.4475
1397687065453,70.6639
1397687125453,70.5539
1397687185453,70.5531
1397687245453,70.6388
1397687305453,70.4166
1397687365453,70.6007
1397687425453,70.4691
1397687485453,70.6361
1397687545453,70.5543
1397687605453,70.4921
1397687665453,70.5310
1397687725453,70.5839
1397687785453,70.6281
1397687845453,70.5464
1397687905453,70.3891
1397687965453,70.5998
1397688025453,70.4548
1397688085453,70.7188
1397688145453,70.4734
1397688205453,70.6535
1397688265453,70.6952
1397688325453,70.6145
1397688385453,70.6772
1397688445453,70.7615
1397688505453,70.6525
1397688565453,70.5940
1397688625453,70.5853
1397688685453,70.8042
1397688745453,70.6361
1397688805453,70.7570
1397688865453,70.7245
1397688925453,70.8239
1397688985453,70.7425
1397689045453,70.7188
1397689105453,70.8587
1397689165453,70.7562
1397689225464,70.7285
1397689285464,70.6549
1397689345464,70.9076
1397689405464,70.7962
1397689465464,70.7886
1397689525464,70.9676
1397689585464,70.7576
1397689645464,70.8872
1397689705464,70.8309
1397689765464,70.9080
1397689825464,70.8633
1397689885464,70.8130
1397689945464,70.7293
1397690005464,70.6395
1397690065464,70.9914
1397690125464,70.7828
1397690185464,70.7316
1397690245464,70.8090
1397690305464,70.7043
1397690365464,70.8883
1397690425464,70.7921
1397690485464,70.8334
1397690545464,70.9031
1397690605464,71.0357
1397690665464,70.8215
1397690725464,70.8856
1397690785464,70.9117
1397690845464,70.8816
1397690905464,70.6554
1397690965464,70.7768
1397691025464,70.9084
1397691085464,71.2428
1397691145464,71.0208
1397691205464,70.7379
1397691265464,70.9375
1397691325464,70.8999
1397691385464,70.8699
1397691445464,70.8939
1397691505464,70.9518
1397691565464,71.0260
1397691625464,70.8337
1397691685464,71.0283
1397691745464,70.9473
1397691805464,70.9575
1397691865464,70.7424
1397691925464,70.8087
1397691985464,70.9470
1397692045464,70.8193
1397692105464,71.0136
1397692165464,71.2039
1397692225464,71.1159
1397692285464,70.8965
1397692345464,70.8184
1397692405464,71.1656
1397692465464,70.9865
1397692525464,71.0680
1397692585464,71.2263
1397692645464,71.0312
1397692705464,71.2116
1397692765464,71.1537