1397779225731,70.9171
1397779285731,70.4861
1397779345731,70.5147
1397779405731,70.5993
1397779465731,70.4810
1397779525731,70.5940
1397779585731,70.3917
1397779645731,70.4628
1397779705731,70.4821
1397779765731,70.3462
1397779825731,70.3510
1397779885731,70.5381
1397779945731,70.4451
1397780005731,70.5509
1397780065731,70.5519
1397780125731,70.3251
1397780185731,70.5053
1397780245731,70.4521
1397780305731,70.4617
1397780365731,70.6863
1397780425731,70.7483
1397780485731,70.6606
1397780545731,70.8097
1397780605731,70.7867
1397780665731,70.4832
1397780725731,70.6629
1397780785731,70.6030
1397780845731,70.6630
1397780905731,70.6145
1397780965731,70.6893
1397781025731,70.5743
1397781085731,70.5073
1397781145731,70.7689
1397781205731,70.7010
1397781265731,70.9177
1397781325731,70.7322
1397781385731,70.9888
1397781445731,70.8264
1397781505731,70.7840
1397781565731,70.7443
1397781625731,71.0183
1397781685731,71.0912
1397781745731,70.9371
1397781805731,70.9136
1397781865731,71.0194
1397781925731,70.8857
1397781985731,70.8185
1397782045731,71.1471
1397782105731,70.9128
1397782165731,71.1334
1397782225731,70.9427
1397782285731,71.0599
1397782345731,70.8947
1397782405731,70.9175
1397782465731,70.8409
1397782525731,71.0576
1397782585731,70.9895
1397782645731,70.9788
1397782705731,70.9833
1397782765731,71.0657
1397782825743,71.0826
1397782885743,71.0163
1397782945743,71.1350
1397783005743,71.0401
1397783065743,71.1469
1397783125743,71.0140
1397783185743,71.1754
1397783245743,71.0833
1397783305743,71.0500
1397783365743,70.9645
1397783425743,71.0692
1397783485743,71.2720
1397783545743,70.9258
1397783605743,71.0714
1397783665743,71.2341
1397783725743,71.2558
1397783785743,71.0715
1397783845743,71.0749
1397783905743,71.2444
1397783965743,71.1605
1397784025743,71.1531
1397784085743,71.3212
1397784145743,71.7738
1397784205743,71.2429
1397784265743,71.4158
1397784325743,71.3625
1397784385743,71.4152
1397784445743,71.3145
1397784505743,71.2718
1397784565743,71.4765
1397784625743,71.4060
1397784685743,71.4958
1397784745743,71.2340
1397784805743,71.3119
1397784865743,71.5897
1397784925743,71.6143
1397784985743,71.4341
1397785045743,71.9064
1397785105743,71.3058
1397785165743,71.3547
1397785225743,71.6858
1397785285743,71.4213
1397785345743,71.5303
1397785405743,71.4237
1397785465743,71.3155
1397785525743,71.3462
1397785585743,71.5413
1397785645743,71.5929
1397785705743,71.3787
1397785765743,71.4700
1397785825743,71.3127
1397785885743,71.3661
1397785945743,71.3624
1397786005743,71.1963
1397786065743,71.3430
1397786125743,71.4409
1397786185743,71.4459
1397786245743,71.2192
1397786305743,71.0944
1397786365743,71.0492
1397786425754,70.9992
1397786485754,71.1849
1397786545754,70.7798
1397786605754,70.9513
1397786665754,70.9217
1397786725754,70.8454
1397786785754,70.7197
1397786845754,70.7482
1397786905754,70.8393
1397786965754,70.9871
1397787025754,70.6820
1397787085754,70.6862
1397787145754,70.6799
1397787205754,70.7112
1397787265754,70.7490
1397787325754,70.7046
1397787385754,70.7813
1397787445754,70.6253
1397787505754,70.6225
1397787565754,70.7557
1397787625754,70.6458
1397787685754,70.7481
1397787745754,70.5059
1397787805754,70.5752
1397787865754,70.8185
1397787925754,70.5727
1397787985754,70.6779
1397788045754,70.6822
1397788105754,70.7971
1397788165754,70.7589
1397788225754,70.6138
1397788285754,70.7459
1397788345754,70.7506
1397788405754,70.8329
1397788465754,70.9575
1397788525754,70.9202
1397788585754,70.7885
1397788645754,70.7699
1397788705754,70.7998
1397788765754,70.8095
1397788825754,70.9855
1397788885754,71.0271
1397788945754,71.0101
1397789005754,71.0388
1397789065754,70.5736
1397789125754,70.8633
1397789185754,70.9549
1397789245754,70.9064
1397789305754,70.9220
1397789365754,70.9225
1397789425754,70.8596
1397789485754,70.9441
1397789545754,70.7536
1397789605754,70.8958
1397789665754,70.9380
1397789725754,70.9341
1397789785754,70.9471
1397789845754,70.7919
1397789905754,70.9407
1397789965754,70.8023
1397790025765,71.1318
1397790085765,70.9360
1397790145765,70.9394
1397790205765,70.7540
1397790265765,71.0141
1397790325765,70.7894
1397790385765,71.1744
1397790445765,70.8557
1397790505765,70.8894
1397790565765,71.0263
1397790625765,71.0114
1397790685765,70.8801
1397790745765,71.0303
1397790805765,71.1280
1397790865765,70.9474
1397790925765,70.9755
1397790985765,70.8627
1397791045765,70.8342
1397791105765,70.9271
1397791165765,71.0435
1397791225765,71.0022
1397791285765,71.0283
1397791345765,71.1740
1397791405765,70.9762
1397791465765,71.1480
1397791525765,71.0838
1397791585765,71.0770
1397791645765,70.8646
1397791705765,70.9235
1397791765765,71.0122
1397791825765,71.2031
1397791885765,71.0435
1397791945765,70.9492
1397792005765,71.0058
1397792065765,71.0058
1397792125765,71.0444
1397792185765,70.9182
1397792245765,71.0324
1397792305765,70.9388
1397792365765,71.1302
1397792425765,70.9642
1397792485765,70.9687
1397792545765,70.8038
1397792605765,70.9002
1397792665765,71.2140
1397792725765,71.1279
1397792785765,70.8246
1397792845765,71.0409
1397792905765,71.1711
1397792965765,71.1831
1397793025765,71.1856
1397793085765,70.9570
1397793145765,71.0887
1397793205765,71.1864
1397793265765,71.0342
1397793325765,70.9014
1397793385765,71.1523
1397793445765,71.0064
1397793505765,71.0711
1397793565765,71.1760
1397793625776,71.0955
1397793685776,71.0750
1397793745776,71.2011
1397793805776,71.0878
1397793865776,71.3001
1397793925776,71.2277
1397793985776,70.8990
1397794045776,71.1808
1397794105776,71.1902
1397794165776,71.1437
1397794225776,71.3442
1397794285776,71.0618
1397794345776,71.4584
1397794405776,71.2880
1397794465776,71.2049
1397794525776,71.3736
1397794585776,71.0516
1397794645776,71.1211
1397794705776,71.1363
1397794765776,71.1455
1397794825776,71.1959
1397794885776,71.2355
1397794945776,71.2478
1397795005776,71.2972
1397795065776,71.1985
1397795125776,71.0682
1397795185776,70.9139
1397795245776,71.0817
1397795305776,71.2332
1397795365776,71.1625
1397795425776,71.0371
1397795485776,71.2596
1397795545776,70.9744
1397795605776,71.1506
1397795665776,71.0321
1397795725776,71.0798
1397795785776,71.2552
1397795845776,71.1985
1397795905776,71.3356
1397795965776,71.1608
1397796025776,71.0314
1397796085776,71.1426
1397796145776,70.9374
1397796205776,71.0855
1397796265776,71.2200
1397796325776,71.2965
1397796385776,71.2658
1397796445776,71.1084
1397796505776,71.1009
1397796565776,71.0753
1397796625776,71.0851
1397796685776,71.2386
1397796745776,71.1701
1397796805776,71.3810
1397796865776,71.3957
1397796925776,71.0140
1397796985776,71.1530
1397797045776,70.8700
1397797105776,71.0301
1397797165776,71.0686
1397797225787,71.2941
1397797285787,71.2237
1397797345787,71.3735
1397797405787,71.1706
1397797465787,71.1399
1397797525787,71.1750
1397797585787,71.1012
1397797645787,71.3657
1397797705787,71.1938
1397797765787,71.3417
1397797825787,71.4218
1397797885787,71.3556
1397797945787,71.2041
1397798005787,71.1931
1397798065787,71.0950
1397798125787,71.2362
1397798185787,71.1875
1397798245787,71.0797
1397798305787,70.8979
1397798365787,71.1749
1397798425787,71.1095
1397798485787,71.3836
1397798545787,71.1769
1397798605787,71.1701
1397798665787,71.2373
1397798725787,70.9161
1397798785787,71.2505
1397798845787,71.1872
1397798905787,71.2568
1397798965787,71.1184
1397799025787,71.3494
1397799085787,71.2145
1397799145787,71.1675
1397799205787,71.2771
1397799265787,71.1390
1397799325787,70.9590
1397799385787,71.0113
1397799445787,71.1288
1397799505787,70.9764
1397799565787,71.2607
1397799625787,71.0427
1397799685787,71.0229
1397799745787,71.0580
1397799805787,70.8570
1397799865787,71.1516
1397799925787,70.8988
1397799985787,71.2042
1397800045787,71.1283
1397800105787,70.9730
1397800165787,70.9922
1397800225787,71.1901
1397800285787,70.7954
1397800345787,71.0618
1397800405787,71.0591
1397800465787,71.0922
1397800525787,70.8924
1397800585787,70.9256
1397800645787,70.9202
1397800705787,70.9751
1397800765787,70.8634
1397800825798,71.1877
1397800885798,70.9742
1397800945798,71.1174
1397801005798,71.0009
1397801065798,70.8507
1397801125798,70.9282
1397801185798,71.0588
1397801245798,70.9547
1397801305798,71.0263
1397801365798,70.9807
1397801425798,70.8267
1397801485798,70.9471
1397801545798,70.8426
1397801605798,70.9070
1397801665798,70.9612
1397801725798,71.1135
1397801785798,70.8671
1397801845798,71.0388
1397801905798,70.8683
1397801965798,70.9536
1397802025798,71.1503
1397802085798,71.2235
1397802145798,71.3807
1397802205798,70.9568
1397802265798,71.1062
1397802325798,70.9627
1397802385798,71.1500
1397802445798,71.0486
1397802505798,71.1336
1397802565798,71.0920
1397802625798,70.8435
1397802685798,71.1668
1397802745798,71.1354
1397802805798,71.1383
1397802865798,71.1634
1397802925798,71.3021
1397802985798,71.0957
1397803045798,71.3451
1397803105798,71.3334
1397803165798,71.3128
1397803225798,71.3123
1397803285798,70.9390
1397803345798,70.9558
1397803405798,71.1811
1397803465798,71.1772
1397803525798,71.1862
1397803585798,71.1070
1397803645798,71.3269
1397803705798,71.0781
1397803765798,71.4401
1397803825798,71.1359
1397803885798,71.3555
1397803945798,71.3186
1397804005798,71.2073
1397804065798,71.1210
1397804125798,71.5134
1397804185798,71.1721
1397804245798,71.3042
1397804305798,71.3237
1397804365798,71.4753
1397804425808,71.1090
1397804485808,71.4151
1397804545808,71.2652
1397804605808,71.2780
1397804665808,71.0489
1397804725808,71.2788
1397804785808,71.2139
1397804845808,71.3475
1397804905808,71.3427
1397804965808,71.3808
1397805025808,71.3354
1397805085808,71.4569
1397805145808,71.2499
1397805205808,71.3530
1397805265808,71.2055
1397805325808,71.3458
1397805385808,71.4278
1397805445808,71.3021
1397805505808,71.3146
1397805565808,71.1365
1397805625808,71.2868
1397805685808,71.1867
1397805745808,71.3233
1397805805808,71.2319
1397805865808,71.3697
1397805925808,71.1742
1397805985808,71.3341
1397806045808,71.1985
1397806105808,71.1555
1397806165808,71.1912
1397806225808,71.3428
1397806285808,71.2928
1397806345808,71.3148
1397806405808,71.1849
1397806465808,71.3159
1397806525808,71.3711
1397806585808,71.3475
1397806645808,71.4079
1397806705808,71.1747
1397806765808,71.3719
1397806825808,71.3262
1397806885808,71.4203
1397806945808,71.4503
1397807005808,71.5057
1397807065808,71.5476
1397807125808,71.5034
1397807185808,71.5281
1397807245808,71.5848
1397807305808,71.8653
1397807365808,71.5474
1397807425808,71.8788
1397807485808,71.7398
1397807545808,71.5108
1397807605808,71.9195
1397807665808,71.9221
1397807725808,72.0301
1397807785808,71.8349
1397807845808,71.6509
1397807905808,71.9264
1397807965808,71.9691
1397808025819,72.0697
1397808085819,71.8485
1397808145819,71.7211
1397808205819,72.0990
1397808265819,71.9215
1397808325819,71.8144
1397808385819,72.0877
1397808445819,71.7766
1397808505819,72.0110
1397808565819,72.0253
1397808625819,72.0242
1397808685819,71.8496
1397808745819,72.2921
1397808805819,72.0211
1397808865819,72.2757
1397808925819,71.8170
1397808985819,72.0296
1397809045819,71.8811
1397809105819,71.9963
1397809165819,71.8863
1397809225819,72.1814
1397809285819,71.9271
1397809345819,71.6158
1397809405819,71.7841
1397809465819,71.7543
1397809525819,71.8055
1397809585819,71.8745
1397809645819,71.9751
1397809705819,71.6262
1397809765819,71.5656
1397809825819,71.7156
1397809885819,71.4526
1397809945819,71.6838
1397810005819,71.5427
1397810065819,71.4749
1397810125819,71.7007
1397810185819,71.6189
1397810245819,71.6153
1397810305819,71.5471
1397810365819,71.5205
1397810425819,71.6519
1397810485819,71.3820
1397810545819,71.3682
1397810605819,71.3591
1397810665819,71.4821
1397810725819,71.3644
1397810785819,71.3753
1397810845819,71.5160
1397810905819,71.3766
1397810965819,71.5597
1397811025819,71.1473
1397811085819,71.4437
1397811145819,71.4806
1397811205819,71.2541
1397811265819,71.4554
1397811325819,71.3337
1397811385819,71.5538
1397811445819,71.3888
1397811505819,71.6182
1397811565819,71.6870
1397811625830,71.6424
1397811685830,71.5879
1397811745830,71.4660
1397811805830,71.5023
1397811865830,71.3281
1397811925830,71.3691
1397811985830,71.5524
1397812045830,71.6325
1397812105830,71.6290
1397812165830,71.3624
1397812225830,71.6588
1397812285830,71.6271
1397812345830,71.6757
1397812405830,71.5698
1397812465830,71.6306
1397812525830,71.7698
1397812585830,71.5844
1397812645830,71.3761
1397812705830,71.5543
1397812765830,71.5784
1397812825830,71.5347
1397812885830,71.5478
1397812945830,71.7558
1397813005830,71.7384
1397813065830,71.6172
1397813125830,71.6191
1397813185830,71.9660
1397813245830,71.5916
1397813305830,71.6659
1397813365830,71.8697
1397813425830,71.5365
1397813485830,71.5084
1397813545830,71.7180
1397813605830,71.7002
1397813665830,71.7054
1397813725830,71.7073
1397813785830,71.5822
1397813845830,71.8724
1397813905830,71.5940
1397813965830,71.5402
1397814025830,71.7701
1397814085830,71.9145
1397814145830,71.7955
1397814205830,71.5642
1397814265830,71.7075
1397814325830,71.7381
1397814385830,71.7782
1397814445830,71.5442
1397814505830,71.6163
1397814565830,71.6205
1397814625830,71.5483
1397814685830,71.7123
1397814745830,71.6906
1397814805830,71.5197
1397814865830,71.6149
1397814925830,71.6918
1397814985830,71.7961
1397815045830,71.5732
1397815105830,71.7246
1397815165830,71.7480
1397815225840,71.7955
1397815285840,71.8351
1397815345840,71.7215
1397815405840,71.8531
1397815465840,71.6082
1397815525840,71.7313
1397815585840,71.6388
1397815645840,71.6767
1397815705840,71.7930
1397815765840,71.8677
1397815825840,71.6877
1397815885840,71.8305
1397815945840,71.8236
1397816005840,71.6939
1397816065840,71.7300
1397816125840,71.4870
1397816185840,71.7000
1397816245840,71.7761
1397816305840,71.7577
1397816365840,71.7838
1397816425840,71.5677
1397816485840,71.5757
1397816545840,71.8652
1397816605840,71.7295
1397816665840,71.7134
1397816725840,71.6397
1397816785840,71.7920
1397816845840,71.8158
1397816905840,71.5306
1397816965840,71.6303
1397817025840,71.9035
1397817085840,71.9465
1397817145840,71.9731
1397817205840,71.7016
1397817265840,71.7730
1397817325840,71.8964
1397817385840,71.9836
1397817445840,71.8300
1397817505840,71.6601
1397817565840,71.9689
1397817625840,71.8473
1397817685840,71.8917
1397817745840,71.7323
1397817805840,71.7541
1397817865840,71.7610
1397817925840,71.8697
1397817985840,71.6475
1397818045840,71.7526
1397818105840,71.8110
1397818165840,71.8778
1397818225840,71.8243
1397818285840,71.6122
1397818345840,71.7997
1397818405840,71.7245
1397818465840,71.6389
1397818525840,71.7203
1397818585840,71.8247
1397818645840,71.5934
1397818705840,71.6895
1397818765840,71.5920
1397818825851,71.6952
1397818885851,71.5273
1397818945851,71.7000
1397819005851,71.6983
1397819065851,71.5913
1397819125851,71.2855
1397819185851,71.5175
1397819245851,71.6275
1397819305851,71.4882
1397819365851,71.4361
1397819425851,71.4710
1397819485851,71.4573
1397819545851,71.4214
1397819605851,71.5005
1397819665851,71.3855
1397819725851,71.5655
1397819785851,71.5070
1397819845851,71.3829
1397819905851,71.4266
1397819965851,71.6268
1397820025851,71.5104
1397820085851,71.6252
1397820145851,71.4753
1397820205851,71.4911
1397820265851,71.3985
1397820325851,71.4336
1397820385851,71.3637
1397820445851,71.4101
1397820505851,71.6725
1397820565851,71.3565
1397820625851,71.6591
1397820685851,71.6327
1397820745851,71.6027
1397820805851,71.4337
1397820865851,71.5637
1397820925851,71.5342
1397820985851,71.3913
1397821045851,71.3017
1397821105851,71.6241
1397821165851,71.6052
1397821225851,71.3925
1397821285851,71.6757
1397821345851,71.4378
1397821405851,71.5752
1397821465851,71.4697
1397821525851,71.3336
1397821585851,71.6398
1397821645851,71.5554
1397821705851,71.4387
1397821765851,71.6738
1397821825851,71.6948
1397821885851,71.4488
1397821945851,71.4754
1397822005851,71.5678
1397822065851,71.6365
1397822125851,71.6666
1397822185851,71.7753
1397822245851,71.5226
1397822305851,71.3418
1397822365851,71.6359
1397822425862,71.3839
1397822485862,71.3556
1397822545862,71.5875
1397822605862,71.3767
1397822665862,71.4320
1397822725862,71.6220
1397822785862,71.5421
1397822845862,71.4779
1397822905862,71.2884
1397822965862,71.3403
1397823025862,71.3084
1397823085862,71.2123
1397823145862,71.2905
1397823205862,71.1771
1397823265862,71.2108
1397823325862,71.2823
1397823385862,71.1899
1397823445862,70.9726
1397823505862,71.2430
1397823565862,71.3029
1397823625862,71.1635
1397823685862,71.2873
1397823745862,71.1560
1397823805862,71.2032
1397823865862,71.2382
1397823925862,71.1137
1397823985862,71.2418
1397824045862,71.3164
1397824105862,71.2813
1397824165862,71.3234
1397824225862,71.2236
1397824285862,71.1022
1397824345862,71.1898
1397824405862,71.1329
1397824465862,71.2110
1397824525862,71.1009
1397824585862,71.3496
1397824645862,71.2070
1397824705862,71.1589
1397824765862,71.4001
1397824825862,71.2607
1397824885862,71.0146
1397824945862,71.1118
1397825005862,71.2743
1397825065862,71.2856
1397825125862,71.3311
1397825185862,71.4027
1397825245862,71.4578
1397825305862,71.6086
1397825365862,71.5447
1397825425862,71.7303
1397825485862,71.9502
1397825545862,71.9487
1397825605862,72.3092
1397825665862,72.1023
1397825725862,72.2276
1397825785862,72.3557
1397825845862,72.3529
1397825905862,72.3019
1397825965862,72.2916
1397826025862,72.4904
1397826085862,72.5707
1397826145862,72.9530
1397826205862,72.8803
1397826265862,73.0493
1397826325862,73.3211
1397826385862,73.5991
1397826445862,73.7705
1397826505862,73.5566
1397826565862,73.4675
1397826625862,73.6641
1397826685862,73.6498
1397826745862,73.6775
1397826805862,73.5483
1397826865862,73.7174
1397826925862,73.6264
1397826985862,73.4723
1397827045862,73.3230
1397827105862,73.4497
1397827165862,73.3790
1397827225862,72.9350
1397827285862,73.0483
1397827345862,72.8011
1397827405862,72.9559
1397827465862,72.9232
1397827525862,73.1708
1397827585862,73.2773
1397827645862,73.0291
1397827705862,73.1763
1397827765862,73.1715
1397827825862,72.7497
1397827885862,72.6536
1397827945862,72.8589
1397828005862,72.9154
1397828065862,72.7708
1397828125862,72.8122
1397828185862,72.6763
1397828245862,72.7485
1397828305862,72.5790
1397828365862,72.5487
1397828425862,72.5515
1397828485862,72.4171
1397828545862,72.1847
1397828605862,72.0812
1397828665862,72.1112
1397828725862,71.7938
1397828785862,71.7105
1397828845862,71.9624
1397828905862,71.8017
1397828965862,71.7576
1397829025862,71.7120
1397829085862,71.7432
1397829145862,71.9052
1397829205862,71.6199
1397829265862,71.7448
1397829325862,71.6487
1397829385862,71.7424
1397829445862,71.4213
1397829505862,71.3770
1397829565862,71.2995
1397829625872,71.4504
1397829685872,71.5325
1397829745872,71.4496
1397829805872,71.2343
1397829865872,71.4005
1397829925872,71.2765
1397829985872,71.2924
1397830045872,71.3221
1397830105872,71.4029
1397830165872,71.5095
1397830225872,71.6554
1397830285872,71.2645
1397830345872,71.1812
1397830405872,71.2416
1397830465872,71.0999
1397830525872,71.1085
1397830585872,71.2719
1397830645872,71.2515
1397830705872,71.2132
1397830765872,71.2726
1397830825872,71.1885
1397830885872,70.9608
1397830945872,71.2336
1397831005872,70.9504
1397831065872,71.0692
1397831125872,71.1259
1397831185872,70.8887
1397831245872,71.0581
1397831305872,71.0600
1397831365872,71.0910
1397831425872,70.9177
1397831485872,71.1755
1397831545872,71.1812
1397831605872,70.9551
1397831665872,71.0104
1397831725872,71.1654
1397831785872,70.9246
1397831845872,70.7791
1397831905872,70.8684
1397831965872,70.9017
1397832025872,70.9273
1397832085872,70.8786
1397832145872,71.0415
1397832205872,71.2767
1397832265872,70.9412
1397832325872,70.9106
1397832385872,70.9573
1397832445872,70.9397
1397832505872,70.7785
1397832565872,70.9585
1397832625872,70.7545
1397832685872,70.7680
1397832745872,70.6150
1397832805872,70.9389
1397832865872,70.8643
1397832925872,70.7863
1397832985872,70.6621
1397833045872,70.5166
1397833105872,70.7192
1397833165872,70.7034
1397833225882,70.6579
1397833285882,70.4371
1397833345882,70.5461
1397833405882,70.5024
1397833465882,70.5237
1397833525882,70.7565
1397833585882,70.5527
1397833645882,70.5183
1397833705882,70.2520
1397833765882,70.4245
1397833825882,70.4224
1397833885882,70.2451
1397833945882,70.3899
1397834005882,70.3879
1397834065882,70.2771
1397834125882,70.2687
1397834185882,70.2734
1397834245882,70.2143
1397834305882,70.1493
1397834365882,70.3009
1397834425882,70.1925
1397834485882,70.2193
1397834545882,70.2358
1397834605882,70.0189
1397834665882,70.3061
1397834725882,70.0870
1397834785882,70.2511
1397834845882,70.2337
1397834905882,70.0720
1397834965882,70.0402
1397835025882,70.0138
1397835085882,69.9973
1397835145882,70.0029
1397835205882,69.8359
1397835265882,69.9219
1397835325882,70.1105
1397835385882,69.9874
1397835445882,69.9962
1397835505882,70.0311
1397835565882,70.0252
1397835625882,70.1688
1397835685882,69.9883
1397835745882,70.1815
1397835805882,70.0533
1397835865882,70.2010
1397835925882,70.1492
1397835985882,70.2004
1397836045882,70.2145
1397836105882,69.9317
1397836165882,69.8819
1397836225882,69.9134
1397836285882,70.0399
1397836345882,70.0578
1397836405882,70.0169
1397836465882,69.7907
1397836525882,70.1762
1397836585882,70.1281
1397836645882,70.0818
1397836705882,69.9567
1397836765882,69.9231
1397836825892,70.0603
1397836885892,70.1417
1397836945892,69.8411
1397837005892,69.9203
1397837065892,69.9441
1397837125892,69.9812
1397837185892,69.8917
1397837245892,70.0379
1397837305892,70.1338
1397837365892,69.9915
1397837425892,69.8323
1397837485892,70.1625
1397837545892,69.8971
1397837605892,70.0973
1397837665892,69.9355
1397837725892,70.0621
1397837785892,69.9094
1397837845892,69.6769
1397837905892,70.0284
1397837965892,69.7970
1397838025892,69.7776
1397838085892,69.9838
1397838145892,69.8416
1397838205892,69.8336
1397838265892,69.8519
1397838325892,69.8394
1397838385892,69.7850
1397838445892,69.7935
1397838505892,69.9353
1397838565892,69.8855
1397838625892,69.7206
1397838685892,69.7309
1397838745892,69.6788
1397838805892,70.1703
1397838865892,69.8783
1397838925892,69.8621
1397838985892,69.8056
1397839045892,69.5690
1397839105892,69.7682
1397839165892,69.8411
1397839225892,69.8576
1397839285892,69.9835
1397839345892,69.8002
1397839405892,69.8518
1397839465892,69.7110
1397839525892,69.7288
1397839585892,69.8417
1397839645892,69.9966
1397839705892,69.8045
1397839765892,69.9667
1397839825892,69.9142
1397839885892,70.0397
1397839945892,69.7369
1397840005892,69.9256
1397840065892,69.9248
1397840125892,69.8328
1397840185892,69.8483
1397840245892,69.9670
1397840305892,69.8660
1397840365892,69.9029
1397840425902,69.8580
1397840485902,70.0694
1397840545902,69.9457
1397840605902,69.8882
1397840665902,69.9088
1397840725902,69.9342
1397840785902,69.9915
1397840845902,70.0579
1397840905902,70.0488
1397840965902,69.8490
1397841025902,70.1976
1397841085902,69.8594
1397841145902,69.9742
1397841205902,70.1616
1397841265902,70.1599
1397841325902,69.9156
1397841385902,70.2054
1397841445902,70.0368
1397841505902,69.9882
1397841565902,70.3004
1397841625902,70.1199
1397841685902,69.9933
1397841745902,69.9983
1397841805902,69.8899
1397841865902,70.1336
1397841925902,70.2111
1397841985902,70.1022
1397842045902,70.0835
1397842105902,70.0750
1397842165902,70.2498
1397842225902,70.1400
1397842285902,70.3562
1397842345902,70.3996
1397842405902,70.4332
1397842465902,70.2182
1397842525902,70.4677
1397842585902,70.3339
1397842645902,70.3311
1397842705902,70.3248
1397842765902,70.3831
1397842825902,70.3936
1397842885902,70.1530
1397842945902,70.0741
1397843005902,70.3431
1397843065902,70.3155
1397843125902,70.2013
1397843185902,70.3001
1397843245902,70.3668
1397843305902,70.4315
1397843365902,70.4319
1397843425902,70.4080
1397843485902,70.3000
1397843545902,70.3867
1397843605902,70.4142
1397843665902,70.2934
1397843725902,70.3553
1397843785902,70.3778
1397843845902,70.3737
1397843905902,70.3163
1397843965902,70.2518
1397844025912,70.5170
1397844085912,70.3052
1397844145912,70.3351
1397844205912,70.6301
1397844265912,70.4025
1397844325912,70.1980
1397844385912,70.3255
1397844445912,70.4600
1397844505912,70.2884
1397844565912,70.3450
1397844625912,70.1792
1397844685912,70.4288
1397844745912,70.4204
1397844805912,70.4622
1397844865912,70.6563
1397844925912,70.4511
1397844985912,70.5353
1397845045912,70.3537
1397845105912,70.2694
1397845165912,70.3967
1397845225912,70.2842
1397845285912,70.3526
1397845345912,70.6075
1397845405912,70.5965
1397845465912,70.4834
1397845525912,70.5321
1397845585912,70.4346
1397845645912,70.5142
1397845705912,70.4666
1397845765912,70.4146
1397845825912,70.2985
1397845885912,70.6326
1397845945912,70.3169
1397846005912,70.4816
1397846065912,70.4443
1397846125912,70.6287
1397846185912,70.3092
1397846245912,70.5111
1397846305912,70.4510
1397846365912,70.5124
1397846425912,70.4956
1397846485912,70.4161
1397846545912,70.3341
1397846605912,70.3548
1397846665912,70.2174
1397846725912,70.5304
1397846785912,70.2651
1397846845912,70.4939
1397846905912,70.3420
1397846965912,70.4162
1397847025912,70.2759
1397847085912,70.3210
1397847145912,70.3216
1397847205912,70.4311
1397847265912,70.5376
1397847325912,70.3537
1397847385912,70.3080
1397847445912,70.4029
1397847505912,70.6550
1397847565912,70.3674
1397847625922,70.2786
1397847685922,70.3125
1397847745922,70.4963
1397847805922,70.4553
1397847865922,70.3332
1397847925922,70.6232
1397847985922,70.3452
1397848045922,70.1693
1397848105922,70.4987
1397848165922,70.2214
1397848225922,70.3604
1397848285922,70.1067
1397848345922,70.5585
1397848405922,70.3675
1397848465922,70.3205
1397848525922,70.2785
1397848585922,70.2387
1397848645922,70.2444
1397848705922,70.4609
1397848765922,70.3156
1397848825922,70.4806
1397848885922,70.2630
1397848945922,70.3109
1397849005922,70.5222
1397849065922,70.3092
1397849125922,70.5233
1397849185922,70.2503
1397849245922,70.2158
1397849305922,70.2051
1397849365922,70.2182
1397849425922,70.5148
1397849485922,70.2107
1397849545922,70.1490
1397849605922,70.0267
1397849665922,70.3466
1397849725922,70.1843
1397849785922,70.3608
1397849845922,70.1499
1397849905922,70.3318
1397849965922,70.3719
1397850025922,70.3297
1397850085922,70.3167
1397850145922,70.2723
1397850205922,70.3233
1397850265922,70.2297
1397850325922,70.2246
1397850385922,70.3894
1397850445922,70.4177
1397850505922,70.4592
1397850565922,70.1350
1397850625922,70.2860
1397850685922,70.2443
1397850745922,70.1240
1397850805922,70.3125
1397850865922,70.2576
1397850925922,70.1669
1397850985922,70.1729
1397851045922,70.3941
1397851105922,70.3879
1397851165922,70.2392
1397851225932,70.4638
1397851285932,70.3076
1397851345932,70.2487
1397851405932,70.2203
1397851465932,70.2569
1397851525932,70.1436
1397851585932,70.1930
1397851645932,70.3970
1397851705932,70.3848
1397851765932,70.6764
1397851825932,70.5614
1397851885932,70.6051
1397851945932,70.5441
1397852005932,70.6117
1397852065932,70.4130
1397852125932,70.4180
1397852185932,70.6292
1397852245932,70.2896
1397852305932,70.4707
1397852365932,70.6017
1397852425932,70.5654
1397852485932,70.6600
1397852545932,70.5282
1397852605932,70.7238
1397852665932,70.6858
1397852725932,70.6094
1397852785932,70.5053
1397852845932,70.5729
1397852905932,70.6781
1397852965932,70.4177
1397853025932,70.4849
1397853085932,70.4708
1397853145932,70.6427
1397853205932,70.5355
1397853265932,70.6440
1397853325932,70.5591
1397853385932,70.8666
1397853445932,70.4861
1397853505932,70.5260
1397853565932,70.5801
1397853625932,70.7060
1397853685932,70.6787
1397853745932,70.8086
1397853805932,70.3841
1397853865932,70.7126
1397853925932,70.7006
1397853985932,70.4120
1397854045932,70.7003
1397854105932,70.6046
1397854165932,70.7147
1397854225932,70.6351
1397854285932,70.6240
1397854345932,70.6976
1397854405932,70.6539
1397854465932,70.6606
1397854525932,70.7252
1397854585932,70.5836
1397854645932,70.6201
1397854705932,70.6617
1397854765932,70.6909
1397854825943,70.5748
1397854885943,70.3847
1397854945943,70.6297
1397855005943,70.6421
1397855065943,70.6151
1397855125943,70.6020
1397855185943,70.6180
1397855245943,70.3817
1397855305943,70.6474
1397855365943,70.4385
1397855425943,70.3271
1397855485943,70.2615
1397856025943,70.4243
1397856085943,70.5061
1397856145943,70.5777
1397856205943,70.5747
1397856265943,70.4508
1397856325943,70.5381
1397856385943,70.4640
1397856445943,70.2503
1397856505943,70.6009
1397856565943,70.4467
1397856625943,70.4143
1397856685943,70.3071
1397856745943,70.4133
1397856805943,70.2480
1397856865943,70.4033
1397856925943,70.1945
1397856985943,70.4996
1397857045943,70.0198
1397857105943,70.4696
1397857165943,70.4591
1397857225943,70.3616
1397857285943,70.2236
1397857345943,70.3349
1397857405943,70.3454
1397857465943,70.1698
1397857525943,70.1373
1397857585943,70.4119
1397857645943,70.2579
1397857705943,70.5478
1397857765943,70.1096
1397857825943,70.1147
1397857885943,70.3327
1397857945943,70.3079
1397858005943,70.1753
1397858065943,70.3559
1397858125943,70.3935
1397858185943,70.2596
1397858245943,70.3248
1397858305943,70.3572
1397858365943,70.2925
1397858425954,70.4298
1397858485954,70.2958
1397858545954,70.5237
1397858605954,70.4615
1397858665954,70.1579
1397858725954,70.5033
1397858785954,70.4303
1397858845954,70.3591
1397858905954,70.2252
1397858965954,70.1571
1397859025954,70.5053
1397859085954,70.4345
1397859145954,70.3596
1397859205954,70.3435
1397859265954,70.5030
1397859325954,70.4070
1397859385954,70.2682
1397859445954,70.2240
1397859505954,70.2165
1397859565954,70.5283
1397859625954,70.1432
1397859685954,70.4479
1397859745954,70.4035
1397859805954,70.5200
1397859865954,70.2918
1397859925954,70.3020
1397859985954,70.3880
1397860045954,70.5110
1397860105954,70.4388
1397860165954,70.4037
1397860225954,70.3151
1397860285954,70.3457
1397860345954,70.2684
1397860405954,70.3211
1397860465954,70.3668
1397860525954,70.0798
1397860585954,70.3630
1397860645954,70.2916
1397860705954,70.3975
1397860765954,70.2670
1397860825954,70.1912
1397860885954,70.4055
1397860945954,70.2357
1397861005954,70.4419
1397861065954,70.3429
1397861125954,70.1999
1397861185954,70.1700
1397861245954,70.2997
1397861305954,70.3360
1397861365954,70.1647
1397861425954,70.2634
1397861485954,70.2515
1397861545954,70.2803
1397861605954,70.1201
1397861665954,70.2115
1397861725954,70.3640
1397861785954,70.3250
1397861845954,70.1643
1397861905954,70.3076
1397861965954,70.0752
1397862025965,70.3169
1397862085965,70.3071
1397862145965,70.1737
1397862205965,70.1874
1397862265965,70.3384
1397862325965,70.1619
1397862385965,70.1255
1397862445965,70.1042
1397862505966,70.1043
1397862565966,70.1153
1397862625966,70.0691
1397862685965,69.9900
1397862745965,70.1740
1397862805965,70.1480
1397862865965,69.9816
1397862925965,70.3047
1397862985965,70.2444
1397863045965,70.2490
1397863105965,70.0267
1397863165965,70.3883
1397863225965,70.1399
1397863285965,70.2088
1397863345965,70.1327
1397863405965,70.1126
1397863465965,70.2610
1397863525965,70.1241
1397863585965,70.0844
1397863645965,70.0878
1397863705965,70.2102
1397863765965,70.0738
1397863825966,70.0338
1397863885966,70.0448
1397863945966,70.1860
1397864005965,70.3924
1397864065965,70.0255
1397864125965,70.0070
1397864185965,70.1628
1397864245965,70.1656
1397864305965,70.0483
1397864365965,70.1609
1397864425965,70.1727
1397864485965,70.2404
1397864545965,70.2584
1397864605965,70.2592
1397864665965,70.4329
1397864725965,70.2816
1397864785965,70.1043
1397864845965,70.2188
1397864905965,70.0757
1397864965965,69.9913
1397865025965,70.1169
1397865085965,70.3989
1397865145965,70.3219
1397865205966,70.3004
1397865265966,70.3689
1397865325966,70.1442
1397865385965,70.0298
1397865445965,70.1922
1397865505965,70.2892
1397865565965,70.0825