1397865625977,70.4645
1397865685977,70.3293
1397865745977,70.2433
1397865805977,70.1431
1397865865977,70.2764
1397865925977,70.2283
1397865985977,70.1999
1397866045977,70.2829
1397866105977,70.1884
1397866165977,70.2902
1397866225977,70.2352
1397866285977,70.0754
1397866345977,70.4472
1397866405977,70.3173
1397866465977,70.1359
1397866525977,70.2865
1397866585977,70.2452
1397866645977,70.1350
1397866705977,70.1290
1397866765977,70.2982
1397866825977,69.9828
1397866885977,70.0547
1397866945977,70.2151
1397867005977,70.3695
1397867065977,70.0091
1397867125977,70.2291
1397867185977,70.3384
1397867245977,70.4170
1397867305977,70.2870
1397867365977,70.3898
1397867425977,70.2188
1397867485977,70.2247
1397867545977,70.2559
1397867605977,70.3066
1397867665977,70.1821
1397867725977,70.4497
1397867785977,70.3406
1397867845977,70.2764
1397867905977,70.2831
1397867965977,70.4051
1397868025977,70.4049
1397868085977,70.3334
1397868145977,70.3840
1397868205977,70.3472
1397868265977,70.4353
1397868325977,70.5766
1397868385977,70.4341
1397868445977,70.6594
1397868505977,70.5519
1397868565977,70.5425
1397868625977,70.9703
1397868685977,70.4683
1397868745977,70.5932
1397868805977,70.7523
1397868865977,70.7392
1397868925977,70.5308
1397868985977,70.5350
1397869045977,70.6082
1397869105977,70.5712
1397869165977,70.5507
1397869225988,70.7262
1397869285988,70.5605
1397869345988,70.7269
1397869405988,70.6027
1397869465988,70.6480
1397869525988,70.5916
1397869585988,70.6163
1397869645988,70.7354
1397869705988,70.7145
1397869765988,70.5990
1397869825988,70.8275
1397869885988,70.4496
1397869945988,70.6278
1397870005988,70.7615
1397870065988,70.5775
1397870125988,70.5767
1397870185988,70.6291
1397870245988,70.8814
1397870305988,70.6528
1397870365988,70.8089
1397870425988,70.7289
1397870485988,70.6383
1397870545988,70.7560
1397870605988,70.7258
1397870665988,70.5438
1397870725988,70.4954
1397870785988,70.6087
1397870845988,70.6455
1397870905988,70.7525
1397870965988,70.5518
1397871025988,70.3354
1397871085988,70.7026
1397871145988,70.4722
1397871205988,70.4971
1397871265988,70.5691
1397871325988,70.6753
1397871385988,70.5051
1397871445988,70.3549
1397871505988,70.5131
1397871565988,70.4688
1397871625988,70.4683
1397871685988,70.3563
1397871745988,70.3615
1397871805988,70.1831
1397871865988,70.4822
1397871925988,70.4193
1397871985988,70.3743
1397872045988,70.6663
1397872105988,70.4644
1397872165988,70.4624
1397872225988,70.4376
1397872285988,70.2662
1397872345988,70.2746
1397872405988,70.3436
1397872465988,70.4548
1397872525988,70.4362
1397872585988,70.3352
1397872645988,70.3494
1397872705988,70.2150
1397872765988,70.3563
1397872825999,70.3167
1397872885999,70.1461
1397872945999,70.3950
1397873005999,70.2029
1397873065999,70.2406
1397873125999,70.2865
1397873185999,70.4976
1397873245999,70.3833
1397873305999,70.5986
1397873365999,70.3374
1397873425999,70.2783
1397873485999,70.3579
1397873545999,70.3091
1397873605999,70.2007
1397873665999,70.2185
1397873725999,70.3486
1397873785999,70.2267
1397873845999,70.3251
1397873905999,70.6012
1397873965999,70.4051
1397874025999,70.4604
1397874085999,70.2689
1397874145999,70.2667
1397874205999,70.5144
1397874265999,70.3709
1397874325999,70.2812
1397874385999,70.3443
1397874445999,70.3886
1397874505999,70.4118
1397874565999,70.3313
1397874625999,70.0881
1397874685999,70.1865
1397874745999,70.4067
1397874805999,70.4737
1397874865999,70.4538
1397874925999,70.4282
1397874985999,70.4993
1397875045999,70.6675
1397875105999,70.5470
1397875165999,70.5220
1397875225999,70.6066
1397875285999,70.3727
1397875345999,70.4450
1397875405999,70.5824
1397875465999,70.4514
1397875525999,70.3357
1397875585999,70.4556
1397875645999,70.4883
1397875705999,70.5944
1397875765999,70.3658
1397875825999,70.4835
1397875885999,70.3030
1397875945999,70.4857
1397876005999,70.6944
1397876065999,70.4581
1397876125999,70.5132
1397876185999,70.4331
1397876245999,70.6147
1397876305999,70.7304
1397876365999,70.6915
1397876426010,70.6847
1397876486010,70.3843
1397876546010,70.4436
1397876606010,70.3317
1397876666010,70.5417
1397876726010,70.4334
1397876786010,70.5071
1397876846010,70.4947
1397876906010,70.3835
1397876966010,70.4224
1397877026010,70.7060
1397877086010,70.6362
1397877146010,70.4400
1397877206010,70.6599
1397877266010,70.5830
1397877326010,70.3290
1397877386010,70.6768
1397877446010,70.5108
1397877506010,70.4002
1397877566010,70.7266
1397877626010,70.7177
1397877686010,70.4935
1397877746010,70.8733
1397877806010,70.5174
1397877866010,70.6286
1397877926010,70.6186
1397877986010,70.6926
1397878046010,70.7830
1397878106010,70.5087
1397878166010,70.5465
1397878226010,70.5264
1397878286010,70.7073
1397878346010,70.7411
1397878406010,70.7540
1397878466010,70.9561
1397878526010,70.8435
1397878586010,70.8715
1397878646010,70.8703
1397878706010,67.9285
1397878766010,70.8026
1397878826010,71.0601
1397878886010,70.8881
1397878946010,70.9557
1397879006010,70.6936
1397879066010,70.9887
1397879126010,70.7493
1397879186010,70.9666
1397879246010,70.8898
1397879306010,70.5058
1397879366010,70.5236
1397879426010,70.7891
1397879486010,70.7017
1397879546010,70.7041
1397879606010,70.5228
1397879666010,70.9122
1397879726010,70.8669
1397879786010,70.7920
1397879846010,70.7323
1397879906010,70.7211
1397879966010,70.8370
1397880026020,70.5872
1397880086020,70.6563
1397880146020,70.8231
1397880206020,70.7269
1397880266020,70.5338
1397880326020,70.6202
1397880386020,70.8803
1397880446020,70.6761
1397880506020,70.5966
1397880566020,70.6529
1397880626020,70.6349
1397880686020,70.5008
1397880746020,70.3839
1397880806020,70.6771
1397880866020,70.3835
1397880926020,70.2881
1397880986020,70.4904
1397881046020,70.4483
1397881106020,70.6114
1397881166020,70.4594
1397881226020,70.5400
1397881286020,70.2250
1397881346020,70.2852
1397881406020,70.5693
1397881466020,70.3017
1397881526020,70.4673
1397881586020,70.4035
1397881646020,70.4084
1397881706020,70.4793
1397881766020,70.4110
1397881826020,70.2618
1397881886020,70.5947
1397881946020,70.2592
1397882006020,70.5272
1397882066020,70.3253
1397882126020,70.0851
1397882186020,70.2739
1397882246020,70.5217
1397882306020,70.2264
1397882366020,70.5198
1397882426020,70.2197
1397882486020,70.3566
1397882546020,70.2316
1397882606020,70.2366
1397882666020,70.2777
1397882726020,70.1955
1397882786020,70.3077
1397882846020,70.2293
1397882906020,70.1370
1397882966020,70.2114
1397883026020,70.1994
1397883086020,70.2216
1397883146020,70.3292
1397883206020,70.1108
1397883266020,69.9868
1397883326020,70.2678
1397883386020,70.0953
1397883446020,70.1644
1397883506020,69.9883
1397883566020,70.0159
1397883626031,70.2328
1397883686031,70.1208
1397883746031,70.2382
1397883806031,70.0865
1397883866031,70.1411
1397883926031,70.1618
1397883986031,70.2186
1397884046031,70.0574
1397884106031,70.1858
1397884166031,70.1434
1397884226031,70.2766
1397884286031,70.2594
1397884346031,70.0695
1397884406031,70.3832
1397884466031,70.1216
1397884526031,70.3029
1397884586031,70.2448
1397884646031,70.3281
1397884706031,70.0906
1397884766031,70.0197
1397884826031,70.2818
1397884886031,70.2964
1397884946031,70.2830
1397885006031,70.0827
1397885066031,70.0917
1397885126031,70.0586
1397885186031,70.3473
1397885246031,70.2246
1397885306031,70.0629
1397885366031,70.3264
1397885426031,70.0400
1397885486031,70.0246
1397885546031,70.1734
1397885606031,70.2126
1397885666031,70.2311
1397885726031,70.0593
1397885786031,70.1527
1397885846031,70.1123
1397885906031,70.1560
1397885966031,70.2359
1397886026031,70.1749
1397886086031,70.3310
1397886146031,70.1691
1397886206031,70.3065
1397886266031,70.0961
1397886326031,70.1428
1397886386031,70.1410
1397886446031,70.0707
1397886506031,70.1709
1397886566031,69.9703
1397886626031,70.1361
1397886686031,70.0844
1397886746031,70.1254
1397886806031,70.0667
1397886866031,70.0716
1397886926031,70.2994
1397886986031,70.2086
1397887046031,70.2431
1397887106031,70.4896
1397887166031,70.2092
1397887226041,70.3901
1397887286041,70.1202
1397887346041,70.1282
1397887406041,70.0373
1397887466041,70.2828
1397887526041,70.1662
1397887586041,70.2814
1397887646041,70.1318
1397887706041,70.2284
1397887766041,70.2478
1397887826041,70.0300
1397887886041,70.2988
1397887946041,70.2912
1397888006041,70.2559
1397888066041,70.2620
1397888126041,70.2590
1397888186041,70.1071
1397888246041,70.0983
1397888306041,70.2437
1397888366041,70.4174
1397888426041,70.2602
1397888486041,70.1138
1397888546041,70.2305
1397888606041,70.1297
1397888666041,70.2295
1397888726041,70.2256
1397888786041,70.0289
1397888846041,70.1735
1397888906041,70.2728
1397888966041,70.3034
1397889026041,70.1236
1397889086041,70.4357
1397889146041,70.4451
1397889206041,70.3912
1397889266041,70.2093
1397889326041,70.0382
1397889386041,70.2901
1397889446041,70.1323
1397889506041,70.3876
1397889566041,70.4101
1397889626041,70.3762
1397889686041,70.4039
1397889746041,70.2941
1397889806041,70.3433
1397889866041,70.4580
1397889926041,70.1912
1397889986041,70.3916
1397890046041,70.2614
1397890106041,70.4727
1397890166041,70.1785
1397890226041,70.4715
1397890286041,70.2520
1397890346041,70.3330
1397890406041,70.2594
1397890466041,70.5127
1397890526041,70.5114
1397890586041,70.3364
1397890646041,70.3808
1397890706041,70.2761
1397890766041,70.4161
1397890826052,70.4984
1397890886052,70.5206
1397890946052,70.3657
1397891006052,70.4132
1397891066052,70.3586
1397891126052,70.4952
1397891186052,70.3388
1397891246052,70.4387
1397891306051,70.3800
1397891366051,70.0892
1397891426051,70.5008
1397891486051,70.5057
1397891546051,70.5360
1397891606051,70.3914
1397891666051,70.5673
1397891726052,70.4786
1397891786052,70.4269
1397891846052,70.4955
1397891906052,70.3255
1397891966052,70.5206
1397892026052,70.5196
1397892086052,70.5143
1397892146052,70.4087
1397892206052,70.5035
1397892266052,70.5182
1397892326052,70.5685
1397892386052,70.5363
1397892446052,70.5651
1397892506052,70.5487
1397892566052,70.5245
1397892626052,70.6984
1397892686051,70.4051
1397892746051,70.2624
1397892806051,70.4433
1397892866051,70.4772
1397892926051,70.4341
1397892986051,70.6242
1397893046052,70.5296
1397893106052,70.5274
1397893166052,70.6885
1397893226052,70.5779
1397893286052,70.4676
1397893346051,70.5306
1397893406052,70.4471
1397893466052,70.4869
1397893526052,70.3891
1397893586052,70.4936
1397893646052,70.4455
1397893706052,70.5453
1397893766052,70.1211
1397893826052,70.3448
1397893886052,70.3718
1397893946052,70.4925
1397894006051,70.3927
1397894066051,70.5658
1397894126051,70.2719
1397894186051,70.4992
1397894246051,70.3421
1397894306051,70.4873
1397894366051,70.4993
1397894426062,70.4189
1397894486062,70.5271
1397894546062,70.5913
1397894606062,70.3234
1397894666062,70.3982
1397894726062,70.5218
1397894786062,70.4143
1397894846062,70.4043
1397894906062,70.5997
1397894966062,70.4932
1397895026062,70.4108
1397895086062,70.5346
1397895146062,70.6769
1397895206062,70.7069
1397895266062,70.5884
1397895326062,70.7346
1397895386062,70.3991
1397895446062,70.6916
1397895506062,70.5612
1397895566062,70.4932
1397895626062,70.5734
1397895686062,70.7150
1397895746062,70.6281
1397895806062,70.5358
1397895866062,70.7408
1397895926062,70.5818
1397895986062,70.5786
1397896046062,70.5913
1397896106062,70.5212
1397896166062,70.5704
1397896226062,70.7772
1397896286062,70.5914
1397896346062,70.5582
1397896406062,70.5893
1397896466062,70.5484
1397896526062,70.7282
1397896586062,70.5212
1397896646062,70.5604
1397896706062,70.7063
1397896766062,70.6045
1397896826062,70.5380
1397896886062,70.7316
1397896946062,70.3067
1397897006062,70.4480
1397897066062,70.6241
1397897126062,70.3999
1397897186062,70.7276
1397897246062,70.6271
1397897306062,70.7608
1397897366062,70.8261
1397897426062,70.7553
1397897486062,70.8494
1397897546062,70.7552
1397897606062,70.5720
1397897666062,70.7329
1397897726062,70.3848
1397897786062,71.0780
1397897846062,70.8802
1397897906062,70.7542
1397897966062,70.5217
1397898026072,70.8271
1397898086072,70.8410
1397898146072,70.6913
1397898206072,70.7783
1397898266072,70.8613
1397898326072,70.7575
1397898386072,70.9481
1397898446072,70.9141
1397898506072,70.7234
1397898566072,70.6501
1397898626072,70.9376
1397898686072,70.6244
1397898746072,70.7597
1397898806072,70.7934
1397898866072,70.9488
1397898926072,70.9989
1397898986072,70.8661
1397899046072,70.9609
1397899106072,70.8764
1397899166072,70.8082
1397899226072,71.0028
1397899286072,71.1173
1397899346072,70.9807
1397899406072,70.9821
1397899466072,70.8389
1397899526072,70.9774
1397899586072,70.9202
1397899646072,70.9258
1397899706072,70.9899
1397899766072,70.9387
1397899826072,71.0427
1397899886072,70.9413
1397899946072,71.1304
1397900006072,70.9371
1397900066072,70.9781
1397900126072,70.9121
1397900186072,70.6087
1397900246072,70.9998
1397900306072,70.8525
1397900366072,70.9039
1397900426072,70.8216
1397900486072,70.7056
1397900546072,70.8002
1397900606072,70.9647
1397900666072,70.8728
1397900726072,71.0065
1397900786072,70.7217
1397900846072,71.0720
1397900906072,71.1793
1397900966072,71.1874
1397901026072,71.1355
1397901086072,71.1694
1397901146072,71.0642
1397901206072,71.0220
1397901266072,70.9598
1397901326072,71.0547
1397901386072,71.1939
1397901446072,70.8805
1397901506072,71.0904
1397901566072,71.1372
1397901626083,71.1895
1397901686083,71.1153
1397901746083,71.2609
1397901806083,71.1443
1397901866083,71.0801
1397901926083,71.3765
1397901986083,71.3850
1397902046083,71.0226
1397902106083,71.1283
1397902166083,71.4517
1397902226083,71.3933
1397902286083,71.1492
1397902346083,71.2187
1397902406083,71.3107
1397902466083,71.2445
1397902526083,71.3523
1397902586083,71.4380
1397902646083,71.3934
1397902706083,71.3586
1397902766083,71.5794
1397902826083,71.2420
1397902886083,71.3742
1397902946083,71.2409
1397903006083,71.2611
1397903066083,71.5417
1397903126083,71.6635
1397903186083,71.6629
1397903246083,71.4163
1397903306083,71.5056
1397903366083,71.5524
1397903426083,71.6375
1397903486083,71.4064
1397903546083,71.5430
1397903606083,71.7326
1397903666083,71.4322
1397903726083,71.6278
1397903786083,71.7147
1397903846083,71.7467
1397903906083,71.7741
1397903966083,71.8838
1397904026083,71.6219
1397904086083,71.8622
1397904146083,71.6646
1397904206083,71.7785
1397904266083,71.6649
1397904326083,71.6923
1397904386083,71.8282
1397904446083,71.7207
1397904506083,71.8367
1397904566083,71.7839
1397904626083,71.7977
1397904686083,71.8625
1397904746083,71.9052
1397904806083,71.9207
1397904866083,71.9356
1397904926083,71.7755
1397904986083,71.7354
1397905046083,71.9237
1397905106083,71.8567
1397905166083,72.1266
1397905226093,72.1495
1397905286093,72.0093
1397905346093,71.8696
1397905406093,71.9164
1397905466093,71.9269
1397905526093,71.8283
1397905586093,72.1232
1397905646093,71.9696
1397905706093,72.1278
1397905766093,71.9512
1397905826093,71.8808
1397905886093,71.9420
1397905946093,72.1473
1397906006093,71.9621
1397906066093,72.0369
1397906126093,72.2835
1397906186093,72.0192
1397906246093,72.1625
1397906306093,72.1342
1397906366093,72.1607
1397906426093,71.7473
1397906486093,71.9198
1397906546093,71.9995
1397906606093,72.0967
1397906666093,71.9467
1397906726093,72.0322
1397906786093,72.0285
1397906846093,72.0866
1397906906093,72.1373
1397906966093,71.8434
1397907026093,72.2256
1397907086093,72.1463
1397907146093,72.0592
1397907206093,72.3047
1397907266093,72.0838
1397907326093,72.0743
1397907386093,72.1989
1397907446093,72.0712
1397907506093,72.1073
1397907566093,72.3473
1397907626093,72.3045
1397907686093,72.1078
1397907746093,71.9788
1397907806093,72.1736
1397907866093,72.2588
1397907926093,72.3138
1397907986093,72.1862
1397908046093,72.1221
1397908106093,72.3010
1397908166093,72.3386
1397908226093,72.1928
1397908286093,72.1212
1397908346093,71.9812
1397908406093,72.1593
1397908466093,72.3445
1397908526093,71.8480
1397908586093,72.5823
1397908646093,72.1525
1397908706093,72.2482
1397908766093,72.2906
1397908826103,72.2014
1397908886103,71.9974
1397908946103,72.2038
1397909006103,71.8926
1397909066103,72.0085
1397909126103,72.1591
1397909186103,72.1630
1397909246103,72.0511
1397909306103,71.8659
1397909366103,71.9438
1397909426103,71.9456
1397909486103,72.1019
1397909546103,71.9180
1397909606103,71.8549
1397909666103,72.0651
1397909726103,72.0638
1397909786103,71.8991
1397909846103,72.0777
1397909906103,71.5946
1397909966103,71.9029
1397910026103,71.7149
1397910086103,71.7789
1397910146103,71.8309
1397910206103,71.7817
1397910266103,71.8805
1397910326103,71.8781
1397910386103,72.0385
1397910446103,71.5872
1397910506103,71.8249
1397910566103,71.8274
1397910626103,72.0160
1397910686103,71.8173
1397910746103,71.8523
1397910806103,71.9049
1397910866103,71.8082
1397910926103,72.0380
1397910986103,71.9198
1397911046103,71.8152
1397911106103,71.6227
1397911166103,71.9374
1397911226103,71.7217
1397911286103,71.9876
1397911346103,71.8407
1397911406103,71.9117
1397911466103,71.7730
1397911526103,71.7532
1397911586103,71.7198
1397911646103,71.8346
1397911706103,71.6270
1397911766103,71.8963
1397911826103,72.3721
1397911886103,71.9695
1397911946103,71.9882
1397912006103,71.9917
1397912066103,72.1256
1397912126103,71.8926
1397912186103,71.9198
1397912246103,71.8756
1397912306103,71.9769
1397912366103,72.0015
1397912426113,72.1163
1397912486113,71.7956
1397912546113,72.1197
1397912606113,72.0156
1397912666113,71.9860
1397912726113,71.9680
1397912786113,72.0746
1397912846113,72.0700
1397912906113,72.0181
1397912966113,72.1593
1397913026113,72.2606
1397913086113,72.3183
1397913146113,72.0849
1397913206113,72.3445
1397913266113,72.0316
1397913326113,72.0482
1397913386113,72.1629
1397913446113,72.2112
1397913506113,72.4338
1397913566113,72.1198
1397913626113,72.3075
1397913686113,72.2159
1397913746113,72.0092
1397913806113,72.0794
1397913866113,72.1571
1397913926113,72.0927
1397913986113,72.2785
1397914046113,72.2012
1397914106113,72.1610
1397914166113,72.1602
1397914226113,72.1615
1397914286113,72.3318
1397914346113,72.2735
1397914406113,72.3487
1397914466113,72.1986
1397914526113,72.5142
1397914586113,72.2468
1397914646113,72.2310
1397914706113,72.2423
1397914766113,71.9506
1397914826113,72.1729
1397914886113,72.0973
1397914946113,72.1626
1397915006113,72.1018
1397915066113,72.2855
1397915126113,71.9860
1397915186113,72.2425
1397915246113,72.1757
1397915306113,72.2616
1397915366113,71.9975
1397915426113,72.0642
1397915486113,71.9818
1397915546113,71.9802
1397915606113,72.0886
1397915666113,72.1272
1397915726113,72.0791
1397915786113,71.9056
1397915846113,72.1273
1397915906113,72.0039
1397915966113,72.0437
1397916026123,71.9218
1397916086123,71.8598
1397916146123,71.8822
1397916206123,72.1246
1397916266123,72.2041
1397916326123,72.1116
1397916386123,71.8882
1397916446123,72.1007
1397916506123,72.0075
1397916566123,72.0151
1397916626123,71.9890
1397916686123,71.9171
1397916746123,71.8012
1397916806123,71.8888
1397916866123,71.8300
1397916926123,71.9710
1397916986123,71.9674
1397917046123,72.0600
1397917106123,71.7984
1397917166123,72.0045
1397917226123,71.8360
1397917286123,71.8988
1397917346123,71.6536
1397917406123,71.9017
1397917466123,71.6379
1397917526123,71.7239
1397917586123,71.7831
1397917646123,71.8553
1397917706123,71.7614
1397917766123,71.7154
1397917826123,72.0386
1397917886123,71.9173
1397917946123,71.8881
1397918006123,71.8315
1397918066123,71.8999
1397918126123,71.7796
1397918186123,71.7868
1397918246123,71.8558
1397918306123,71.7568
1397918366123,71.9696
1397918426123,71.6055
1397918486123,71.5735
1397918546123,71.7573
1397918606123,71.7620
1397918666123,71.6552
1397918726123,71.9565
1397918786123,71.8494
1397918846123,71.7003
1397918906123,71.4760
1397918966123,71.9196
1397919026123,71.7399
1397919086123,71.7371
1397919146123,71.6108
1397919206123,71.8951
1397919266123,71.8499
1397919326123,71.6244
1397919386123,71.7756
1397919446123,72.2152
1397919506123,71.8556
1397919566123,71.7929
1397919626134,71.5080
1397919686134,71.6685
1397919746134,71.7049
1397919806134,71.7821
1397919866134,71.6196
1397919926134,71.6985
1397919986134,71.6547
1397920046134,71.2520
1397920106134,71.5801
1397920166134,71.5049
1397920226134,71.7108
1397920286134,71.7574
1397920346134,71.5447
1397920406134,71.7958
1397920466134,71.6147
1397920526134,71.5086
1397920586134,71.6584
1397920646134,71.7574
1397920706134,71.6476
1397920766134,71.7118
1397920826134,71.8194
1397920886134,71.5274
1397920946134,71.8259
1397921006134,71.5921
1397921066134,71.6222
1397921126134,71.7084
1397921186134,71.3781
1397921246134,71.7268
1397921306134,71.6610
1397921366134,71.3193
1397921426134,71.6245
1397921486134,71.6695
1397921546134,71.4531
1397921606134,71.5645
1397921666134,71.5869
1397921726134,71.5326
1397921786134,71.7168
1397921846134,71.5528
1397921906134,71.7358
1397921966134,71.5923
1397922026134,71.7096
1397922086134,71.6528
1397922146134,71.5797
1397922206134,71.7548
1397922266134,71.6408
1397922326134,72.0039
1397922386134,71.9252
1397922446134,71.6169
1397922506134,72.0815
1397922566134,71.5997
1397922626134,71.8854
1397922686134,71.6555
1397922746134,71.7581
1397922806134,71.7237
1397922866134,71.9863
1397922926134,71.5880
1397922986134,71.7363
1397923046134,71.7224
1397923106134,71.4924
1397923166134,71.6598
1397923226144,71.6629
1397923286144,71.4826
1397923346144,71.3498
1397923406144,71.3244
1397923466144,71.3905
1397923526144,71.4998
1397923586144,71.5571
1397923646144,71.6344
1397923706144,71.4916
1397923766144,71.5816
1397923826144,71.3702
1397923886144,71.4932
1397923946144,71.6614
1397924006144,71.6390
1397924066144,71.2275
1397924126144,71.3370
1397924186144,71.6320
1397924246144,71.4800
1397924306144,71.3843
1397924366144,71.3995
1397924426144,71.2914
1397924486144,71.3773
1397924546144,71.2668
1397924606144,71.4292
1397924666144,71.4854
1397924726144,71.2723
1397924786144,71.5036
1397924846144,71.4620
1397924906144,71.5179
1397924966144,71.4457
1397925026144,71.5737
1397925086144,71.5399
1397925146144,71.3536
1397925206144,71.5380
1397925266144,71.5561
1397925326144,71.3716
1397925386144,71.4243
1397925446144,71.5643
1397925506144,71.5673
1397925566144,71.4392
1397925626144,71.3512
1397925686144,71.4067
1397925746144,71.6352
1397925806144,71.3951
1397925866144,71.3665
1397925926144,71.2862
1397925986144,71.4227
1397926046144,71.6687
1397926106144,71.5381
1397926166144,71.3468
1397926226144,71.3994
1397926286144,71.3650
1397926346144,71.6546
1397926406144,71.4703
1397926466144,71.4832
1397926526144,71.4803
1397926586144,71.2903
1397926646144,71.5590
1397926706144,71.6363
1397926766144,71.3915
1397926826154,71.3773
1397926886154,71.5319
1397926946154,71.4317
1397927006154,71.7353
1397927066154,71.4918
1397927126154,71.3171
1397927186154,71.5174
1397927246154,71.6419
1397927306154,71.6235
1397927366154,71.6543
1397927426154,71.4024
1397927486154,71.4303
1397927546154,71.5008
1397927606154,71.6937
1397927666154,71.4355
1397927726154,71.5935
1397927786154,71.6725
1397927846154,71.5169
1397927906154,71.6303
1397927966154,71.5714
1397928026154,71.5877
1397928086154,71.6806
1397928146154,71.6467
1397928206154,71.8195
1397928266154,71.7248
1397928326154,71.7811
1397928386154,71.6435
1397928446154,71.9278
1397928506154,71.3587
1397928566154,71.6485
1397928626154,71.8477
1397928686154,71.7117
1397928746154,71.6857
1397928806154,71.7079
1397928866154,71.7258
1397928926154,71.7370
1397928986154,71.5078
1397929046154,71.7907
1397929106154,71.8284
1397929166154,71.8730
1397929226154,71.9157
1397929286154,72.1070
1397929346154,71.9925
1397929406154,71.8231
1397929466154,71.8546
1397929526154,72.0231
1397929586154,72.0436
1397929646154,71.8936
1397929706154,72.1246
1397929766154,71.9575
1397929826154,71.9384
1397929886154,72.1017
1397929946154,72.0612
1397930006154,72.0128
1397930066154,71.9926
1397930126154,72.0836
1397930186154,71.9579
1397930246154,72.1694
1397930306154,72.1233
1397930366154,71.9230
1397930426164,71.9511
1397930486164,72.1855
1397930546164,72.2101
1397930606164,72.0634
1397930666164,72.0647
1397930726164,71.9744
1397930786164,71.9958
1397930846164,71.9622
1397930906164,71.9838
1397930966164,71.9874
1397931026164,72.1834
1397931086164,72.0780
1397931146164,72.2557
1397931206164,72.2161
1397931266164,72.2529
1397931326164,72.1871
1397931386164,71.9309
1397931446164,71.9669
1397931506164,72.0108
1397931566164,72.0248
1397931626164,71.8908
1397931686164,72.0880
1397931746164,71.9883
1397931806164,72.1439
1397931866164,72.0071
1397931926164,71.9621
1397931986164,72.1204
1397932046164,71.9267
1397932106164,72.2587
1397932166164,72.0294
1397932226164,71.9006
1397932286164,71.8483
1397932346164,71.8504
1397932406164,71.8903
1397932466164,71.9663
1397932526164,72.1134
1397932586164,72.1390
1397932646164,72.0786
1397932706164,72.0641
1397932766164,72.1941
1397932826164,72.0962
1397932886164,72.1794
1397932946164,72.1369
1397933006164,71.9514
1397933066164,71.9180
1397933126164,71.9298
1397933186164,72.2527
1397933246164,71.9692
1397933306164,72.1552
1397933366164,71.9963
1397933426164,72.2322
1397933486164,72.0029
1397933546164,71.9937
1397933606164,72.0448
1397933666164,72.1557
1397933726164,72.2068
1397933786164,71.9657
1397933846164,72.2143
1397933906164,72.1754
1397933966164,72.1164
1397934026174,72.1037
1397934086174,71.9503
1397934146174,72.2486
1397934206174,71.9579
1397934266174,71.9692
1397934326174,72.0037
1397934386174,71.9413
1397934446174,72.0195
1397934506174,72.0835
1397934566174,72.0461
1397934626174,72.1314
1397934686174,72.0062
1397934746174,71.9787
1397934806174,72.0015
1397934866174,72.0491
1397934926174,71.9239
1397934986174,72.0368
1397935046174,72.3468
1397935106174,71.9676
1397935166174,71.9764
1397935226174,72.0494
1397935286174,72.1591
1397935346174,72.2635
1397935406174,72.1037
1397935466174,72.1130
1397935526174,72.1092
1397935586174,72.1259
1397935646174,72.1486
1397935706174,72.2099
1397935766174,72.3447
1397935826174,72.1067
1397935886174,72.0821
1397935946174,72.3317
1397936006174,72.3425
1397936066174,72.2867
1397936126174,72.0306
1397936186174,72.2133
1397936246174,72.4135
1397936306174,72.2491
1397936366174,72.1627
1397936426174,72.2554
1397936486174,72.2905
1397936546174,72.1980
1397936606174,72.1085
1397936666174,72.2258
1397936726174,72.1108
1397936786174,72.1315
1397936846174,72.0937
1397936906174,72.1326
1397936966174,72.1304
1397937026174,72.0466
1397937086174,71.9305
1397937146174,72.2522
1397937206174,72.0864
1397937266174,72.1244
1397937326174,72.1429
1397937386174,72.1287
1397937446174,72.1600
1397937506174,72.0931
1397937566174,72.1367
1397937626185,72.0721
1397937686185,72.1543
1397937746185,72.0341
1397937806185,72.1005
1397937866185,71.9007
1397937926185,72.0918
1397937986185,72.1831
1397938046185,72.1778
1397938106185,72.2117
1397938166185,72.3007
1397938226185,72.3649
1397938286185,72.0735
1397938346185,72.3610
1397938406185,72.1171
1397938466185,72.2902
1397938526185,72.1632
1397938586185,72.3645
1397938646185,72.2351
1397938706185,72.2888
1397938766185,72.1598
1397938826185,72.0965
1397938886185,72.2029
1397938946185,72.3099
1397939006185,72.2675
1397939066185,72.2988
1397939126185,72.4786
1397939186185,72.3161
1397939246185,72.2005
1397939306185,72.3334
1397939366185,72.3111
1397939426185,72.3144
1397939486185,72.1138
1397939546185,72.2953
1397939606185,72.2357
1397939666185,72.2613
1397939726185,72.1777
1397939786185,72.2518
1397939846185,72.3673
1397939906185,72.1824
1397939966185,72.1338
1397940026185,72.1039
1397940086185,72.1966
1397940146185,72.1941
1397940206185,72.3019
1397940266185,71.9954
1397940326185,72.1500
1397940386185,72.1570
1397940446185,72.1509
1397940506185,72.2505
1397940566185,72.3797
1397940626185,71.8705
1397940686185,72.1332
1397940746185,72.1725
1397940806185,72.1216
1397940866185,72.2334
1397940926185,72.1434
1397940986185,72.1348
1397941046185,72.1148
1397941106185,72.0041
1397941166185,72.2573
1397941226196,72.1072
1397941286196,72.1328
1397941346196,72.2153
1397941406196,72.1968
1397941466196,72.2426
1397941526196,72.1678
1397941586196,72.0481
1397941646196,72.1609
1397941706196,72.1510
1397941766196,72.0674
1397941826196,72.1809
1397941886196,72.2793
1397941946196,72.2089
1397942006196,72.3525
1397942066196,72.2245
1397942126196,72.3286
1397942186196,72.1657
1397942246196,72.2555
1397942306196,72.2336
1397942366196,72.0754
1397942426196,72.2683
1397942486196,72.2116
1397942546196,72.1996
1397942606196,72.2431
1397942666196,72.0318
1397942726196,72.2339
1397942786196,72.1654
1397942846196,72.2125
1397942906196,72.0027
1397942966196,72.1640
1397943026196,72.2834
1397943086196,72.1839
1397943146196,72.2707
1397943206196,72.2202
1397943266196,72.1617
1397943326196,72.2246
1397943386196,71.9866
1397943446196,71.9998
1397943506196,72.2536
1397943566196,72.2214
1397943626196,72.3117
1397943686196,72.1199
1397943746196,72.0929
1397943806196,72.1076
1397943866196,72.0742
1397943926196,72.2483
1397943986196,72.1743
1397944046196,72.1224
1397944106196,72.2753
1397944166196,72.2478
1397944226196,72.0118
1397944286196,72.0219
1397944346196,72.0524
1397944406196,71.9067
1397944466196,71.7944
1397944526196,71.9607
1397944586196,72.2641
1397944646196,71.9450
1397944706196,72.0450
1397944766196,72.0746
1397944826207,71.9152
1397944886207,71.8429
1397944946207,71.7122
1397945006207,71.7039
1397945066207,72.0286
1397945126207,71.8447
1397945186207,71.9495
1397945246207,71.8074
1397945306207,71.8683
1397945366207,72.1098
1397945426207,71.6234
1397945486207,71.7771
1397945546207,71.7889
1397945606207,71.7709
1397945666207,71.9544
1397945726207,71.8775
1397945786207,71.7655
1397945846207,71.8760
1397945906207,71.6915
1397945966207,71.6160
1397946026207,71.7600
1397946086207,71.9684
1397946146207,71.7365
1397946206207,71.6340
1397946266207,71.8631
1397946326207,71.9637
1397946386207,71.9439
1397946446207,72.1034
1397946506207,71.9648
1397946566207,72.1485
1397946626207,71.8897
1397946686207,71.9580
1397946746207,72.0102
1397946806207,71.9856
1397946866207,71.7881
1397946926207,71.9371
1397946986207,72.0539
1397947046207,71.9846
1397947106207,72.0820
1397947166207,72.1115
1397947226207,71.8274
1397947286207,72.0801
1397947346207,72.0104
1397947406207,71.7368
1397947466207,71.9087
1397947526207,71.8906
1397947586207,71.6208
1397947646207,71.9717
1397947706207,71.7694
1397947766207,71.9048
1397947826207,71.9181
1397947886207,71.9370
1397947946207,71.8062
1397948006207,71.9909
1397948066207,72.0916
1397948126207,71.9083
1397948186207,72.0407
1397948246207,71.9571
1397948306207,72.0555
1397948366207,71.9684
1397948426219,71.6031
1397948486219,72.0599
1397948546219,72.0384
1397948606219,72.1256
1397948666219,71.8172
1397948726219,72.0690
1397948786219,72.0823
1397948846219,71.8666
1397948906219,71.9267
1397948966219,71.9254
1397949026219,72.3253
1397949086219,71.9478
1397949626219,72.1083
1397949686219,68.0667
1397949746219,71.9887
1397949806219,71.9799
1397949866219,72.0264
1397949926219,72.1646
1397949986219,72.1264
1397950046219,72.2718
1397950106219,72.1924
1397950166218,71.8382
1397950226219,72.1880
1397950286219,72.2596
1397950346219,72.1982
1397950406219,72.2800
1397950466219,72.2828
1397950526219,72.3934
1397950586219,72.3429
1397950646219,72.1759
1397950706219,72.3751
1397950766219,72.3853
1397950826219,72.4005
1397950886219,72.3871
1397950946219,72.3320
1397951006219,72.2618
1397951066219,72.4303
1397951126219,72.6742
1397951186219,72.2900
1397951246219,72.2847
1397951306219,72.2576
1397951366219,72.2532
1397951426219,72.2741
1397951486219,72.2836
1397951546219,72.3175
1397951606219,72.2723
1397951666219,72.1140
1397951726219,72.2694
1397951786219,72.1415
1397951846219,72.3445
1397951906219,72.3326
1397951966219,72.1758