1397952026230,72.0492
1397952086230,72.2935
1397952146230,72.2942
1397952206230,72.1714
1397952266230,72.3036
1397952326230,72.1035
1397952386230,72.1864
1397952446230,72.1118
1397952506230,71.7860
1397952566230,72.0204
1397952626230,72.2859
1397952686230,71.9196
1397952746230,71.9360
1397952806230,72.0604
1397952866230,71.9387
1397952926230,71.9744
1397952986230,71.9459
1397953046230,71.9478
1397953106230,72.0710
1397953166230,72.0898
1397953226230,71.9619
1397953286230,71.9922
1397953346230,71.9937
1397953406230,72.1696
1397953466230,71.8038
1397953526230,72.1369
1397953586230,71.9086
1397953646230,72.0856
1397953706230,72.0677
1397953766230,71.9688
1397953826230,72.0035
1397953886230,72.0062
1397953946230,72.0169
1397954006230,72.1394
1397954066230,71.8718
1397954126230,71.9451
1397954186230,71.8654
1397954246230,71.7859
1397954306230,71.6990
1397954366230,71.8814
1397954426230,71.8278
1397954486230,71.6394
1397954546230,71.8141
1397954606230,71.7897
1397954666230,71.7622
1397954726230,72.0139
1397954786230,71.9511
1397954846230,71.5984
1397954906230,71.6964
1397954966230,71.7035
1397955026230,71.7176
1397955086230,71.8420
1397955146230,71.6734
1397955206230,71.7339
1397955266230,71.5345
1397955326230,71.7029
1397955386230,71.6700
1397955446230,71.4570
1397955506230,71.4818
1397955566230,71.5058
1397955626241,71.5406
1397955686241,71.5085
1397955746241,71.5380
1397955806241,71.5626
1397955866241,71.7822
1397955926241,71.5625
1397955986241,71.7150
1397956046241,71.4436
1397956106241,71.5061
1397956166241,71.6650
1397956226241,71.3958
1397956286241,71.4234
1397956346241,71.4715
1397956406241,71.7017
1397956466241,71.5430
1397956526241,71.6832
1397956586241,71.5012
1397956646241,71.5882
1397956706241,71.5619
1397956766241,71.6782
1397956826241,71.8374
1397956886241,71.5145
1397956946241,71.5272
1397957006241,71.6374
1397957066241,71.5331
1397957126241,71.7003
1397957186241,71.5774
1397957246241,71.6463
1397957306241,71.4361
1397957366241,71.4190
1397957426241,71.7096
1397957486241,71.7933
1397957546241,71.7287
1397957606241,71.6435
1397957666241,71.6023
1397957726241,71.5128
1397957786241,71.6677
1397957846241,71.6945
1397957906241,71.5662
1397957966241,71.6459
1397958026241,71.6444
1397958086241,71.5289
1397958146241,71.6020
1397958206241,71.6864
1397958266241,71.7154
1397958326241,71.6528
1397958386241,71.9288
1397958446241,71.7204
1397958506241,71.7813
1397958566241,71.8489
1397958626241,71.9135
1397958686241,71.9838
1397958746241,71.8385
1397958806241,71.8070
1397958866241,71.8821
1397958926241,72.0143
1397958986241,71.7567
1397959046241,71.7179
1397959106241,71.6634
1397959166241,71.6916
1397959226252,71.6713
1397959286252,71.9186
1397959346252,71.7938
1397959406252,71.7737
1397959466252,71.7519
1397959526252,71.7985
1397959586252,71.8636
1397959646252,71.9960
1397959706252,71.7691
1397959766252,71.8824
1397959826252,72.1243
1397959886252,71.9369
1397959946252,71.9808
1397960006252,72.2770
1397960066252,71.8574
1397960126252,72.0134
1397960186252,72.0971
1397960246252,72.0950
1397960306252,72.1834
1397960366252,72.2286
1397960426252,72.2875
1397960486252,72.1340
1397960546252,72.2351
1397960606252,72.2143
1397960666252,72.2015
1397960726252,71.9965
1397960786252,72.0392
1397960846252,72.3086
1397960906252,72.1263
1397960966252,72.0378
1397961026252,72.0961
1397961086252,72.2301
1397961146252,72.0769
1397961206252,72.2036
1397961266252,72.2691
1397961326252,72.1495
1397961386252,72.1646
1397961446252,71.9420
1397961506252,71.8255
1397961566252,72.0274
1397961626252,71.9830
1397961686252,71.9757
1397961746252,71.9999
1397961806252,71.9137
1397961866252,72.0478
1397961926252,71.9175
1397961986252,72.1527
1397962046252,72.2215
1397962106252,72.0002
1397962166252,72.1182
1397962226252,72.0403
1397962286252,72.0318
1397962346252,72.1064
1397962406252,71.9886
1397962466252,71.9725
1397962526252,72.2105
1397962586252,72.1132
1397962646252,71.8803
1397962706252,71.9538
1397962766252,71.9958
1397962826263,71.7658
1397962886263,71.8722
1397962946263,72.0886
1397963006263,72.0121
1397963066263,72.0200
1397963126263,71.7587
1397963186263,71.8356
1397963246263,71.9677
1397963306263,71.7745
1397963366263,71.6913
1397963426263,71.9262
1397963486263,71.9056
1397963546263,72.1021
1397963606263,72.0543
1397963666263,72.0792
1397963726263,72.2399
1397963786263,71.8964
1397963846263,72.0328
1397963906263,72.0531
1397963966263,71.9256
1397964026263,72.2341
1397964086263,72.1280
1397964146263,72.0854
1397964206263,72.0970
1397964266263,71.8314
1397964326263,71.8485
1397964386263,71.8391
1397964446263,71.6737
1397964506263,71.9494
1397964566263,72.0232
1397964626263,71.8312
1397964686263,71.9577
1397964746263,71.9296
1397964806263,72.1044
1397964866263,71.9349
1397964926263,71.9856
1397964986263,71.8496
1397965046263,71.8762
1397965106263,71.9653
1397965166263,71.8011
1397965226263,72.0699
1397965286263,72.0037
1397965346263,72.0157
1397965406263,71.9343
1397965466263,72.0590
1397965526263,72.0732
1397965586263,71.8815
1397965646263,72.3044
1397965706263,72.1651
1397965766263,72.1729
1397965826263,72.1714
1397965886263,72.0741
1397965946263,72.4638
1397966006263,72.5639
1397966066263,72.2324
1397966126263,72.1055
1397966186263,72.0210
1397966246263,72.0706
1397966306263,72.3175
1397966366263,72.0511
1397966426274,72.1684
1397966486274,72.0464
1397966546274,72.2131
1397966606274,72.2321
1397966666274,72.2281
1397966726274,72.4156
1397966786274,72.2234
1397966846274,72.3746
1397966906274,72.0414
1397966966274,71.8026
1397967026274,72.2106
1397967086274,72.1074
1397967146274,72.1831
1397967206274,72.2499
1397967266274,72.3427
1397967326274,72.2447
1397967386274,72.4454
1397967446274,72.3469
1397967506274,72.3753
1397967566274,72.4334
1397967626274,72.5009
1397967686274,72.4166
1397967746274,72.3057
1397967806274,72.4206
1397967866274,72.4006
1397967926274,72.4214
1397967986274,72.4199
1397968046274,72.5266
1397968106274,72.3248
1397968166274,72.7516
1397968226274,72.4891
1397968286274,72.6245
1397968346274,72.6791
1397968406274,72.8451
1397968466274,72.6002
1397968526274,72.7743
1397968586274,72.8100
1397968646274,72.6361
1397968706274,72.6401
1397968766274,72.7856
1397968826274,72.8634
1397968886274,72.4711
1397968946274,72.3754
1397969006274,72.3299
1397969066274,72.4237
1397969126274,72.5191
1397969186274,72.6404
1397969246274,72.5367
1397969306274,72.3779
1397969366274,72.5454
1397969426274,72.5740
1397969486274,72.7021
1397969546274,72.5237
1397969606274,72.4632
1397969666274,72.3369
1397969726274,72.5427
1397969786274,72.7534
1397969846274,72.3962
1397969906274,72.5166
1397969966274,72.6089
1397970026285,72.6100
1397970086285,72.5840
1397970146284,72.3997
1397970206284,72.4905
1397970266284,72.4231
1397970326284,72.7071
1397970386284,72.7229
1397970446284,72.6622
1397970506284,72.7838
1397970566284,72.6578
1397970626284,72.5220
1397970686284,72.4889
1397970746284,72.6404
1397970806284,72.5040
1397970866284,72.4538
1397970926284,72.7016
1397970986284,72.7056
1397971046284,72.4613
1397971106284,72.3382
1397971166284,72.5999
1397971226284,72.2796
1397971286284,72.4307
1397971346285,72.4640
1397971406285,72.5135
1397971466284,72.6469
1397971526284,72.4772
1397971586284,72.3190
1397971646284,72.3549
1397971706284,72.5627
1397971766284,72.4699
1397971826284,72.3915
1397971886284,72.4413
1397971946284,72.4452
1397972006284,72.2934
1397972066284,72.2695
1397972126284,72.2083
1397972186284,72.4252
1397972246284,72.4393
1397972306284,72.4555
1397972366284,72.3645
1397972426284,72.6147
1397972486284,72.2466
1397972546284,72.3744
1397972606284,72.4206
1397972666284,72.4459
1397972726285,72.5473
1397972786285,72.4761
1397972846284,72.5527
1397972906284,72.4954
1397972966284,72.5052
1397973026284,72.5944
1397973086284,72.3623
1397973146284,72.3208
1397973206284,72.4125
1397973266284,72.4584
1397973326284,72.2282
1397973386284,72.3746
1397973446284,72.2163
1397973506284,72.3685
1397973566284,72.1507
1397973626295,72.1854
1397973686295,72.5788
1397973746295,72.4948
1397973806295,72.2265
1397973866295,72.2050
1397973926295,72.4221
1397973986295,72.4120
1397974046295,72.3309
1397974106295,72.3416
1397974166295,72.3290
1397974226295,72.2846
1397974286295,72.1009
1397974346295,72.4257
1397974406295,72.2339
1397974466295,72.0361
1397974526295,72.2817
1397974586295,72.4014
1397974646295,72.3695
1397974706295,72.4883
1397974766295,72.1785
1397974826295,72.2456
1397974886295,72.1055
1397974946295,72.2294
1397975006295,72.1429
1397975066295,72.2527
1397975126295,72.1009
1397975186295,72.1329
1397975246295,72.2985
1397975306295,72.1939
1397975366295,72.1403
1397975426295,72.2757
1397975486295,72.2540
1397975546295,72.1790
1397975606295,72.2425
1397975666295,72.1722
1397975726295,72.1571
1397975786295,72.2979
1397975846295,72.3435
1397975906295,72.0549
1397975966295,71.9583
1397976026295,72.0948
1397976086295,72.0143
1397976146295,72.2488
1397976206295,72.1658
1397976266295,72.2100
1397976326295,72.2040
1397976386295,71.9700
1397976446295,72.4411
1397976506295,72.1726
1397976566295,72.2991
1397976626295,72.0917
1397976686295,72.2560
1397976746295,72.2032
1397976806295,72.3723
1397976866295,72.4739
1397976926295,72.2040
1397976986295,72.1368
1397977046295,72.4504
1397977106295,72.2826
1397977166295,72.0215
1397977226305,72.1158
1397977286305,72.0041
1397977346305,72.3049
1397977406305,72.2362
1397977466305,72.2713
1397977526305,72.2018
1397977586305,72.0623
1397977646305,72.4973
1397977706305,72.1483
1397977766305,72.1428
1397977826305,72.1132
1397977886305,72.0297
1397977946305,72.1942
1397978006305,72.0573
1397978066305,72.0809
1397978126305,72.2573
1397978186305,72.1582
1397978246305,72.0745
1397978306305,72.0307
1397978366305,71.8407
1397978426305,71.8074
1397978486305,71.9400
1397978546305,71.7708
1397978606305,71.9303
1397978666305,71.5358
1397978726305,71.9325
1397978786305,71.8868
1397978846305,71.7983
1397978906305,71.7043
1397978966305,71.5418
1397979026305,71.8223
1397979086305,71.8442
1397979146305,71.7521
1397979206305,71.6428
1397979266305,71.6762
1397979326305,71.6165
1397979386305,71.9299
1397979446305,71.6549
1397979506305,71.5865
1397979566305,71.7049
1397979626305,71.8279
1397979686305,71.7860
1397979746305,71.8101
1397979806305,71.5734
1397979866305,71.6883
1397979926305,72.0163
1397979986305,71.6991
1397980046305,71.7006
1397980106305,71.7810
1397980166305,71.6027
1397980226305,71.7593
1397980286305,71.4874
1397980346305,71.7024
1397980406305,71.7285
1397980466305,71.8324
1397980526305,71.7010
1397980586305,71.5775
1397980646305,71.7383
1397980706305,71.8258
1397980766305,71.6621
1397980826316,71.8626
1397980886316,71.6552
1397980946316,71.6890
1397981006316,71.7515
1397981066316,71.5095
1397981126316,71.5408
1397981186316,71.6078
1397981246316,71.5594
1397981306316,71.7108
1397981366316,71.9024
1397981426316,72.0758
1397981486316,71.7271
1397981546316,71.7065
1397981606316,71.6107
1397981666316,71.7994
1397981726316,71.6531
1397981786316,71.7197
1397981846316,71.4983
1397981906316,71.5263
1397981966316,71.4032
1397982026316,71.6669
1397982086316,71.3992
1397982146316,71.5442
1397982206316,71.5107
1397982266316,71.3216
1397982326316,71.5165
1397982386316,71.4811
1397982446316,71.5173
1397982506316,71.3933
1397982566316,71.1136
1397982626316,71.2109
1397982686316,71.4264
1397982746316,71.3309
1397982806316,71.2689
1397982866316,71.1766
1397982926316,71.1421
1397982986316,71.1769
1397983046316,70.9761
1397983106316,71.2631
1397983166316,71.3137
1397983226316,71.1145
1397983286316,71.1592
1397983346316,71.0805
1397983406316,71.0141
1397983466316,71.2064
1397983526316,71.1868
1397983586316,71.0094
1397983646316,71.2253
1397983706316,70.9235
1397983766316,71.1451
1397983826316,71.0403
1397983886316,71.0302
1397983946316,71.0384
1397984006316,70.9501
1397984066316,71.0225
1397984126316,71.0527
1397984186316,71.2315
1397984246316,71.1688
1397984306316,70.9325
1397984366316,70.8283
1397984426326,70.7498
1397984486326,70.9884
1397984546326,71.0264
1397984606326,71.1083
1397984666326,71.1854
1397984726326,71.3150
1397984786326,71.0897
1397984846326,71.0922
1397984906326,70.9664
1397984966326,71.0791
1397985026326,70.8560
1397985086326,71.1502
1397985146326,71.0241
1397985206326,71.2146
1397985266326,71.0762
1397985326326,71.0183
1397985386326,70.9132
1397985446326,70.8572
1397985506326,70.8649
1397985566326,71.0666
1397985626326,71.0935
1397985686326,71.0760
1397985746326,71.2267
1397985806326,71.2900
1397985866326,71.1450
1397985926326,71.1615
1397985986326,71.0525
1397986046326,71.0481
1397986106326,70.8950
1397986166326,71.2102
1397986226326,70.9920
1397986286326,71.1303
1397986346326,71.1908
1397986406326,70.7557
1397986466326,71.3143
1397986526326,71.0976
1397986586326,71.0535
1397986646326,71.1302
1397986706326,71.2823
1397986766326,71.1808
1397986826326,71.2035
1397986886326,70.9933
1397986946326,71.1181
1397987006326,71.0766
1397987066326,71.0486
1397987126326,70.9426
1397987186326,71.0960
1397987246326,71.1201
1397987306326,71.3488
1397987366326,71.1357
1397987426326,71.2007
1397987486326,71.3788
1397987546326,70.9943
1397987606326,71.1146
1397987666326,71.3018
1397987726326,71.1678
1397987786326,70.9634
1397987846326,70.9905
1397987906326,71.1578
1397987966326,70.9958
1397988026336,71.2344
1397988086336,71.1905
1397988146336,71.1314
1397988206336,71.0995
1397988266336,70.9970
1397988326336,70.9259
1397988386336,71.2117
1397988446336,71.1779
1397988506336,71.1446
1397988566336,71.1713
1397988626336,71.1957
1397988686336,71.0059
1397988746336,71.2192
1397988806336,70.9762
1397988866336,70.6379
1397988926336,70.9998
1397988986336,70.8636
1397989046336,71.1483
1397989106336,71.0573
1397989166336,70.9804
1397989226336,70.8441
1397989286336,70.9731
1397989346336,70.8178
1397989406336,70.9759
1397989466336,70.9968
1397989526336,70.7750
1397989586336,70.7919
1397989706336,71.1064
1397989766336,71.1420
1397989826336,70.9993
1397989886336,71.2113
1397989946336,71.5256
1397990006336,70.6399
1397990066336,70.8929
1397990126336,70.7199
1397990186336,71.0478
1397990246336,70.9927
1397990306336,70.8803
1397990366336,70.8381
1397990426336,70.7044
1397990486336,70.9926
1397990546336,71.1000
1397990606336,70.7925
1397990666336,70.8493
1397990726336,70.8060
1397990786336,70.9505
1397990846336,71.0422
1397990906336,70.8678
1397990966336,70.8241
1397991026336,70.7554
1397991086336,70.8802
1397991146336,70.8247
1397991206336,70.9732
1397991266336,70.9884
1397991326336,70.9085
1397991386336,70.9250
1397991446336,70.9039
1397991506336,70.9641
1397991566336,70.7922
1397991626347,71.0477
1397991686347,70.8138
1397991746347,70.7426
1397991806347,70.7902
1397991866347,70.9131
1397991926347,70.9397
1397991986347,70.8661
1397992046347,70.8627
1397992106347,70.8276
1397992166347,71.0279
1397992226347,70.9593
1397992286347,70.9009
1397992346347,70.9935
1397992406347,70.9734
1397992466347,70.8019
1397992526347,70.9930
1397992586347,70.9095
1397992646347,70.9164
1397992706347,70.9526
1397992766347,70.8763
1397992826347,70.7586
1397992886347,70.9454
1397992946347,70.8756
1397993006347,71.0142
1397993066347,70.9769
1397993126347,70.9853
1397993186347,70.9737
1397993246347,70.9789
1397993306347,70.9110
1397993366347,71.0704
1397993426347,70.7463
1397993486347,70.9942
1397993546347,71.0318
1397993606347,70.8496
1397993666347,70.7847
1397993726347,71.0122
1397993786347,70.6979
1397993846347,70.9647
1397993906347,70.8370
1397993966347,70.8503
1397994026347,70.8982
1397994086347,70.8365
1397994146347,70.9314
1397994206347,70.8345
1397994266347,70.8255
1397994326347,70.8938
1397994386347,71.0091
1397994446347,70.8439
1397994506347,70.9993
1397994566347,70.9157
1397994626347,71.0232
1397994686347,71.1209
1397994746347,70.9880
1397994806347,71.2945
1397994866347,70.9493
1397994926347,70.8442
1397994986347,70.8980
1397995046347,70.8282
1397995106347,71.0402
1397995166347,71.0308
1397995226357,70.9214
1397995286357,70.8574
1397995346357,71.0947
1397995406357,70.9828
1397995466357,70.9146
1397995526357,71.2312
1397995586357,71.2692
1397995646357,71.0360
1397995706357,71.0030
1397995766357,71.1700
1397995826357,71.1576
1397995886357,71.3505
1397995946357,71.2225
1397996006357,71.5519
1397996066357,71.4033
1397996126357,71.4366
1397996186357,71.3686
1397996246357,71.4559
1397996306357,71.6027
1397996366357,71.8204
1397996426357,71.4762
1397996486357,71.3041
1397996546357,71.6621
1397996606357,71.8850
1397996666357,71.9332
1397996726357,71.7763
1397996786357,71.6274
1397996846357,71.9579
1397996906357,71.6155
1397996966357,71.8292
1397997026357,71.6316
1397997086357,71.9421
1397997146357,71.7794
1397997206357,71.6014
1397997266357,71.8317
1397997326357,71.6311
1397997386357,71.5991
1397997446357,71.8485
1397997506357,71.6785
1397997566357,71.9040
1397997626357,71.7007
1397997686357,71.8733
1397997746357,71.7996
1397997806357,71.7942
1397997866357,71.9100
1397997926357,71.7800
1397997986357,71.7549
1397998046357,71.8446
1397998106357,71.8423
1397998166357,71.5790
1397998226357,71.5828
1397998286357,71.8911
1397998346357,71.7236
1397998406357,71.8344
1397998466357,71.8884
1397998526357,71.8119
1397998586357,71.6982
1397998646357,71.7473
1397998706357,71.6976
1397998766357,71.8025
1397998826367,71.7361
1397998886367,71.7891
1397998946367,71.6833
1397999006367,71.7340
1397999066367,71.8747
1397999126367,71.6690
1397999186367,71.5045
1397999246367,71.5294
1397999306367,71.5053
1397999366367,71.7140
1397999426367,71.4651
1397999486367,71.5228
1397999546367,71.5424
1397999606367,71.5104
1397999666367,71.4551
1397999726367,71.5311
1397999786367,71.3955
1397999846367,71.6952
1397999906367,71.5126
1397999966367,71.5686
1398000026367,71.6665
1398000086367,71.8059
1398000146367,71.6499
1398000206367,71.7590
1398001346367,71.5859
1398001406367,71.2180
1398001466367,71.7726
1398001526367,71.6777
1398001586367,71.5980
1398001646367,71.5720
1398001706367,71.4168
1398001766367,71.4948
1398001826367,71.2218
1398001886367,71.2448
1398001946367,71.2999
1398002006367,71.3775
1398002066367,71.1128
1398002126367,71.2020
1398002186367,71.2368
1398002246367,71.2464
1398002306367,71.2741
1398002366367,71.1263
1398002426377,71.3279
1398002486377,71.2540
1398002546377,71.2258
1398002606377,71.1029
1398002666377,71.1464
1398002726377,71.3239
1398002786377,71.1759
1398002846377,71.1561
1398002906377,71.1682
1398002966377,71.4017
1398003026377,71.3546
1398003086377,71.1820
1398003146377,71.2412
1398003206377,71.2911
1398003266377,71.2439
1398003326377,71.1081
1398003386377,71.1995
1398003446377,71.1076
1398003506377,71.0679
1398003566377,71.0447
1398003626377,71.3326
1398003686377,71.2312
1398003746377,71.0615
1398003806377,71.0031
1398003866377,70.9448
1398003926377,71.0609
1398003986377,70.8203
1398004046377,71.0016
1398004106377,71.0355
1398004166377,71.0852
1398004226377,71.2314
1398004286377,70.8609
1398004346377,71.3178
1398004406377,71.4141
1398004466377,71.2511
1398004526377,71.1656
1398004586377,71.3022
1398004646377,71.3031
1398004706377,71.4041
1398004766377,71.2455
1398004826377,71.0949
1398004886377,71.2694
1398004946377,71.1518
1398005006377,71.2704
1398005066377,71.3656
1398005126377,71.2620
1398005186377,71.2949
1398005246377,71.2154
1398005306377,71.2705
1398005366377,71.3078
1398005426377,71.4394
1398005486377,71.6368
1398005546377,71.2104
1398005606377,71.3273
1398005666377,71.4220
1398005726377,71.4067
1398005786377,71.4468
1398005846377,71.3961
1398005906377,71.4266
1398005966377,71.5127
1398006026369,71.5479
1398006086369,71.3945
1398006146369,71.4111
1398006206369,71.5439
1398006266369,71.5320
1398006326369,71.3538
1398006386369,71.3204
1398006446369,71.2809
1398006506369,71.3867
1398006566369,71.3981
1398006626369,71.4774
1398006686369,71.3537
1398006746369,71.4316
1398006806369,71.4437
1398006866369,71.3922
1398006926369,71.6490
1398006986369,71.5297
1398007046369,71.5929
1398007106369,71.5166
1398007166369,71.5781
1398007226369,71.3599
1398007286369,71.6798
1398007346369,71.6005
1398007406369,71.2944
1398007466369,71.2800
1398007526369,71.5113
1398007586369,71.4243
1398007646369,71.2954
1398007706369,71.3000
1398007766369,71.2152
1398007826369,71.2668
1398007886369,71.1189
1398007946369,71.2757
1398008006369,71.4602
1398008066369,71.0870
1398008126369,71.2156
1398008186369,71.3692
1398008246369,71.0363
1398008306369,70.9972
1398008366369,71.2007
1398008426369,71.3522
1398008486369,71.3806
1398008546369,71.2232
1398008606369,71.3328
1398008666369,71.1720
1398008726369,71.1743
1398008786369,71.0074
1398008846369,71.1421
1398008906369,71.2966
1398008966369,71.3069
1398009026369,71.2950
1398009086369,71.2253
1398009146369,71.1949
1398009206369,71.3687
1398009266369,71.3139
1398009326369,71.2425
1398009386369,71.1539
1398009446369,71.0656
1398009506369,71.1965
1398009566369,71.2004
1398009626378,71.3188
1398009686378,71.1210
1398009746378,71.1206
1398009806378,71.0720
1398009866378,71.0971
1398009926378,70.8521
1398009986378,71.1889
1398010046378,71.1781
1398010106378,71.0600
1398010166378,71.0568
1398010226378,71.0803
1398010286378,70.9126
1398010346378,71.0971
1398010406378,71.0214
1398010466378,70.9258
1398010526378,71.0653
1398010586378,70.9291
1398010646378,70.8925
1398010706378,71.2915
1398010766378,71.1402
1398010826378,71.2464
1398010886378,71.0352
1398010946378,71.1297
1398011006378,71.0824
1398011066378,71.1375
1398011126378,71.2952
1398011186378,71.3858
1398011246378,71.4547
1398011306378,71.3513
1398011366378,71.1330
1398011426378,71.1625
1398011486378,71.3319
1398011546378,71.4135
1398011606378,71.2470
1398011666378,71.2944
1398011726378,71.2451
1398011786378,71.3675
1398011846378,71.2631
1398011906378,71.4888
1398011966378,71.3672
1398012026378,71.2517
1398012086378,71.3600
1398012146378,71.3557
1398012206378,71.3177
1398012266378,71.2161
1398012326378,71.1233
1398012386378,71.4044
1398012446378,71.3905
1398012506378,71.2239
1398012566378,71.3424
1398012626378,71.4465
1398012686378,71.3570
1398012746378,71.2574
1398012806378,71.2273
1398012866378,71.1755
1398012926378,71.1691
1398012986378,71.3803
1398013046378,71.3293
1398013106378,71.1303
1398013166378,71.2072
1398013226388,71.4344
1398013286388,71.2626
1398013346388,71.2727
1398013406388,71.4381
1398013466388,71.1148
1398013526388,71.0434
1398013586388,71.3202
1398013646388,71.1462
1398013706388,71.2694
1398013766388,71.2880
1398013826388,71.4481
1398013886388,71.2488
1398013946388,71.2404
1398014006388,71.1832
1398014066388,71.3914
1398014126388,71.2879
1398014186388,71.4869
1398014246388,71.0971
1398014306388,71.3466
1398014366388,71.1488
1398014426388,71.2178
1398014486388,71.4051
1398014546388,71.2292
1398014606388,71.2495
1398014666388,71.2773
1398014726388,71.3485
1398014786388,71.3365
1398014846388,71.1563
1398014906388,71.0142
1398014966388,71.2283
1398015026388,71.1220
1398015086388,71.2315
1398015146388,71.3662
1398015206388,71.0911
1398015266388,71.3068
1398015326388,71.4732
1398015386388,71.1572
1398015446388,71.2396
1398015506388,71.0595
1398015566388,71.2121
1398015626388,71.1192
1398015686388,71.2801
1398015746388,71.2646
1398015806388,71.1765
1398015866388,71.0982
1398015926388,71.2348
1398015986388,71.1878
1398016046388,71.1315
1398016106388,71.1396
1398016166388,71.1776
1398016226388,71.2792
1398016286388,71.0436
1398016346388,71.2207
1398016406388,71.4043
1398016466388,71.4342
1398016526388,71.1937
1398016586388,71.1242
1398016646388,71.1062
1398016706388,71.0521
1398016766388,71.2922
1398016826398,71.0383
1398016886398,71.2787
1398016946398,71.3021
1398017006398,71.1120
1398017066398,71.2987
1398017126398,71.0519
1398017186398,71.2929
1398017246398,71.0908
1398017306398,71.3679
1398017366398,70.9778
1398017426398,71.3471
1398017486398,71.2617
1398017546398,71.2391
1398017606398,71.1242
1398017666398,71.2783
1398017726398,71.0257
1398017786398,71.2472
1398017846398,71.1139
1398017906398,71.2605
1398017966398,71.2339
1398018026398,71.2268
1398018086398,71.2913
1398018146398,71.3274
1398018206398,71.2165
1398018266398,71.3567
1398018326398,71.3613
1398018386398,71.3508
1398018446398,71.5154
1398018506398,71.1683
1398018566398,71.2505
1398018626398,71.3257
1398018686398,71.1963
1398018746398,71.3776
1398018806398,71.2894
1398018866398,71.1857
1398018926398,71.2801
1398018986398,71.2727
1398019046398,71.2330
1398019106398,71.1902
1398019166398,71.1206
1398019226398,71.2244
1398019286398,71.0403
1398019346398,71.0732
1398019406398,71.2918
1398019466398,71.1993
1398019526398,71.1968
1398019586398,71.2816
1398019646398,71.3795
1398019706398,71.2397
1398019766398,71.4154
1398019826398,71.3632
1398019886398,71.3267
1398019946398,71.3909
1398020006398,71.2592
1398020066398,71.3983
1398020126398,71.2229
1398020186398,71.3089
1398020246398,71.3750
1398020306398,71.5725
1398020366398,71.3992
1398020426408,71.4437
1398020486408,71.3655
1398020546408,71.5912
1398020606408,71.3343
1398020666408,71.3159
1398020726408,71.4341
1398020786408,71.1346
1398020846408,71.5612
1398020906408,71.6115
1398020966408,71.4656
1398021026408,71.4827
1398021086408,71.4178
1398021146408,71.4862
1398021206408,71.3755
1398021266408,71.4721
1398021326408,71.3004
1398021386408,71.4779
1398021446408,71.5093
1398021506408,71.5744
1398021566408,71.5100
1398021626408,71.4986
1398021686408,71.5465
1398021746408,71.3621
1398021806408,71.5589
1398021866408,71.3037
1398021926408,71.4162
1398021986408,71.3703
1398022046408,71.3932
1398022106408,71.3794
1398022166408,71.5806
1398022226408,71.5606
1398022286408,71.3729
1398022346408,71.2530
1398022406408,71.3749
1398022466408,71.5118
1398022526408,71.4877
1398022586408,71.5450
1398022646408,71.6310
1398022706408,71.5452
1398022766408,71.7473
1398022826408,71.3683
1398022886408,71.4789
1398022946408,71.5092
1398023006408,71.4326
1398023066408,71.5251
1398023126408,71.4827
1398023186408,71.5179
1398023246408,71.4176
1398023306408,71.4963
1398023366408,71.3358
1398023426408,71.4927
1398023486408,71.5740
1398023546408,71.2488
1398023606408,71.3379
1398023666408,71.3259
1398023726408,71.2239
1398023786408,71.2769
1398023846408,71.6251
1398023906408,71.4755
1398023966408,71.6516
1398024026418,71.4303
1398024086418,71.6782
1398024146418,71.5414
1398024206418,71.3915
1398024266418,71.5628
1398024326418,71.4612
1398024386418,71.6046
1398024446418,71.3630
1398024506418,71.5539
1398024566418,71.4233
1398024626418,71.5435
1398024686418,71.4842
1398024746418,71.4828
1398024806418,71.5249
1398024866418,71.3869
1398024926418,71.3985
1398024986418,71.7302
1398025046418,71.3412
1398025106418,71.4625
1398025166418,72.1039
1398025226418,71.7279
1398025286418,71.6069
1398025346418,71.6482
1398025406418,71.6049
1398025466418,71.5291
1398025526418,71.7692
1398025586418,71.5779
1398025646418,71.6448
1398025706418,71.7987
1398025766418,71.5561
1398025826418,71.5183
1398025886418,71.5680
1398025946418,71.6645
1398026006418,71.6282
1398026066418,71.3524
1398026126418,71.6420
1398026186418,71.3565
1398026246418,71.5454
1398026306418,71.5449
1398026366418,71.7138
1398026426418,71.7174
1398026486418,71.4882
1398026546418,71.5722
1398026606418,71.7609
1398026666418,71.7512
1398026726418,71.6324
1398026786418,71.7769
1398026846418,71.7783
1398026906418,71.7535
1398026966418,71.8981
1398027026418,71.8998
1398027086418,71.8890
1398027146418,71.8719
1398027206418,71.9025
1398027266418,71.6881
1398027326418,72.0371
1398027386418,71.8315
1398027446418,71.9542
1398027506418,72.2646
1398027566418,72.0478
1398027626429,71.9909
1398027686429,72.0309
1398027746429,72.0756
1398027806429,71.9674
1398027866429,71.9805
1398027926429,72.1819
1398027986429,72.2121
1398028046429,72.3255
1398028106429,72.2027
1398028166429,72.2334
1398028226429,72.3791
1398028286429,72.3316
1398028346429,72.1936
1398028406429,72.3426
1398028466429,72.2741
1398028526429,72.4501
1398028586429,72.2975
1398028646429,72.1462
1398028706429,72.2241
1398028766429,72.1144
1398028826429,72.1011
1398028886429,72.2991
1398028946429,72.2337
1398029006429,72.1566
1398029066429,72.2475
1398029126429,72.1588
1398029186429,71.9625
1398029246429,72.2071
1398029306429,72.1443
1398029366429,72.2305
1398029426429,72.3551
1398029486429,72.0383
1398029546429,72.0962
1398029606429,72.3417
1398029666429,72.1473
1398029726429,72.1187
1398029786429,72.3800
1398029846429,72.1654
1398029906429,72.0813
1398029966429,72.1518
1398030026429,72.3128
1398030086429,72.1853
1398030146429,72.1581
1398030206429,72.1324
1398030266429,72.2468
1398030326429,72.3660
1398030386429,72.3657
1398030446429,72.1207
1398030506429,72.3474
1398030566429,72.3779
1398030626429,72.3523
1398030686429,72.3729
1398030746429,72.2617
1398030806429,72.4663
1398030866429,72.3299
1398030926429,72.2840
1398030986429,72.2075
1398031046429,72.3975
1398031106429,72.3528
1398031166429,72.4377
1398031226439,72.2329
1398031286439,72.4473
1398031346439,72.2670
1398031406439,72.0725
1398031466439,72.2028
1398031526439,72.1129
1398031586439,72.1954
1398031646439,72.3696
1398031706439,72.2539
1398031766439,72.3099
1398031826439,72.2380
1398031886439,72.2039
1398031946439,72.2441
1398032006439,72.3923
1398032066439,72.2337
1398032126439,72.3085
1398032186439,72.2649
1398032246439,72.1728
1398032306439,72.2624
1398032366439,72.2125
1398032426439,72.3615
1398032486439,72.2632
1398032546439,72.4283
1398032606439,72.3500
1398032666439,72.2982
1398032726439,72.1122
1398032786439,72.2396
1398032846439,72.0574
1398032906439,72.1601
1398032966439,72.3969
1398033026439,72.1958
1398033086439,72.3861
1398033146439,72.5580
1398033206439,72.3917
1398033266439,72.3447
1398033326439,72.1434
1398033386439,72.2327
1398033446439,72.1461
1398033506439,72.4464
1398033566439,72.5636
1398033626439,72.3148
1398033686439,72.6310
1398033746439,72.4697
1398033806439,72.4170
1398033866439,72.7003
1398033926439,72.4491
1398033986439,72.4915
1398034046439,72.5422
1398034106439,72.5697
1398034166439,72.4721
1398034226439,72.3864
1398034286439,72.2940
1398034346439,72.3169
1398034406439,72.3048
1398034466439,72.6789
1398034526439,72.3728
1398034586439,72.4648
1398034646439,72.4026
1398034706439,72.3971
1398034766439,72.3573
1398034826450,72.6566
1398034886450,72.6439
1398034946450,72.6305
1398035006450,72.5776
1398035066450,72.5396
1398035126450,72.5573
1398035186450,72.5544
1398035246450,72.6309
1398035306450,72.5657
1398035366450,72.6187
1398035426450,72.8092
1398035486450,72.8938
1398035546450,72.4498
1398035606450,72.6270
1398035666450,72.5541
1398035726450,72.6817
1398035786450,72.6652
1398035846450,72.4783
1398035906450,72.4357
1398035966450,72.9024
1398036026450,72.7455
1398036086450,72.6559
1398036146450,72.4684
1398036206450,72.6633
1398036266450,72.8570
1398036326450,72.6195
1398036386450,72.6549
1398036446450,72.5335
1398036506450,72.6821
1398036566450,72.5589
1398036626450,72.6896
1398036686450,72.5990
1398036746450,72.5231
1398036806450,72.7263
1398036866450,72.6661
1398036926450,72.7281
1398036986450,72.5363
1398037046450,72.6477
1398037106450,72.5684
1398037166450,72.7287
1398037226450,72.7272
1398037286450,72.7055
1398037346450,72.9831
1398037406450,72.7235
1398037466450,72.5931
1398037526450,72.7288
1398037586450,72.5178
1398037646450,72.7244
1398037706450,72.6315
1398037766450,72.6864
1398037826450,72.6576
1398037886450,72.7606
1398037946450,72.5798
1398038006450,72.7079
1398038066450,72.5552
1398038126450,72.6148
1398038186450,72.5717
1398038246450,72.7890
1398038306450,72.6229
1398038366450,72.5582