1398038426461,72.6216
1398038486461,72.6640
1398038546461,72.5862
1398038606461,72.6057
1398038666461,72.6113
1398038726461,72.6195
1398038786461,72.4786
1398038846461,72.5250
1398038906461,72.6466
1398038966461,72.3812
1398039026461,72.4003
1398039086461,72.3234
1398039146461,72.3863
1398039206461,72.6362
1398039266461,72.3682
1398039326461,72.5978
1398039386461,72.4855
1398039446461,72.5203
1398039506461,72.3842
1398039566461,72.4005
1398039626461,72.3724
1398039686461,72.3508
1398039746461,72.2362
1398039806461,72.3701
1398039866461,72.2317
1398039926461,72.3880
1398039986461,72.3448
1398040046461,72.4107
1398040106461,72.2931
1398040166461,72.2004
1398040226461,72.2043
1398040286461,72.2921
1398040346461,72.2267
1398040406461,71.9472
1398040466461,72.0895
1398040526461,72.2547
1398040586461,72.0887
1398040646461,72.1443
1398040706461,72.3459
1398040766461,72.3422
1398040826461,72.3020
1398040886461,72.3222
1398040946461,72.0935
1398041006461,72.0827
1398041066461,71.9333
1398041126461,72.0799
1398041186461,72.0960
1398041246461,72.0134
1398041306461,72.1506
1398041366461,71.9849
1398041426461,72.0095
1398041486461,71.7851
1398041546461,72.1599
1398041606461,72.0220
1398041666461,72.0070
1398041726461,72.0093
1398041786461,72.2072
1398041846461,71.9420
1398041906461,71.8931
1398041966461,71.9245
1398042026472,71.9427
1398042086472,71.8451
1398042146472,71.7530
1398042206472,71.7855
1398042266472,71.9853
1398042326472,71.8999
1398042386472,71.6360
1398042446472,71.7873
1398042506472,71.7701
1398042566472,71.6893
1398042626472,71.8041
1398042686472,71.5210
1398043226472,71.7671
1398043286472,71.7183
1398043346472,71.7590
1398043406472,71.6676
1398043466472,71.9234
1398043526472,71.8470
1398043586472,71.6852
1398043646472,71.4494
1398043706472,71.8738
1398043766472,71.7970
1398043826472,72.0422
1398043886472,71.7335
1398043946472,71.8661
1398044006472,71.8259
1398044066472,71.9362
1398044126472,71.7569
1398044186472,71.8964
1398044246472,71.8778
1398044306472,71.7655
1398044366472,71.8639
1398044426472,71.6360
1398044486472,71.6061
1398044546472,71.7381
1398044606472,71.7004
1398044666472,71.8302
1398044726472,71.7498
1398044786472,71.7107
1398044846472,71.6477
1398044906472,71.7016
1398044966472,71.5138
1398045026472,71.7066
1398045086472,71.6674
1398045146472,71.5437
1398045206472,71.4569
1398045266472,71.6415
1398045326472,71.6832
1398045386472,71.5019
1398045446472,71.7035
1398045506472,71.8708
1398045566472,71.4459
1398045626482,71.4539
1398045686482,71.5838
1398045746483,71.4908
1398045806483,71.8010
1398045866483,71.6138
1398045926483,71.7566
1398045986483,71.6239
1398046046483,71.6233
1398046106483,71.5846
1398046166482,71.6050
1398046226482,71.5993
1398046286482,71.4995
1398046346482,71.4341
1398046406482,71.5934
1398046466482,71.6168
1398046526482,71.6338
1398046586482,71.7247
1398046646482,71.7730
1398046706482,71.7012
1398046766483,71.5270
1398046826483,71.7734
1398046886482,71.7514
1398046946482,71.9401
1398047006482,71.6077
1398047066482,71.6541
1398047126483,71.5687
1398047186483,71.7892
1398047246483,71.5748
1398047306483,71.8985
1398047366483,71.5650
1398047426483,71.8300
1398047486483,71.9294
1398047546482,71.4673
1398047606482,71.6879
1398047666482,71.7880
1398047726482,72.0835
1398047786482,71.8092
1398047846482,71.6445
1398047906482,71.5756
1398047966482,71.6479
1398048026482,71.8207
1398048086482,71.6682
1398048146483,71.8351
1398048206482,71.9638
1398048266482,71.6837
1398048326482,71.6590
1398048386482,71.8067
1398048446483,71.8655
1398048506483,72.0252
1398048566483,71.9509
1398048626483,71.8688
1398048686483,71.9068
1398048746483,71.9563
1398048806483,71.9249
1398048866482,71.8631
1398048926482,71.7419
1398048986482,71.7072
1398049046482,71.8298
1398049106482,71.8105
1398049166482,72.0026
1398049226493,72.0406
1398049286493,71.8346
1398049346493,71.7169
1398049406493,71.8172
1398049466493,71.8691
1398049526493,71.7488
1398049586493,71.8305
1398049646493,71.8807
1398049706493,72.1083
1398049766493,71.7891
1398049826493,71.9944
1398049886493,72.1914
1398049946493,72.0897
1398050006493,71.9426
1398050066493,72.0153
1398050126493,72.1772
1398050186493,72.1366
1398050246493,72.1830
1398050306493,72.1118
1398050366493,72.1865
1398050426493,72.3763
1398050486493,72.1105
1398050546493,72.4209
1398050606493,72.2649
1398050666493,72.2397
1398050726493,72.2032
1398050786493,72.2030
1398050846493,72.2637
1398050906493,72.2885
1398050966493,72.2792
1398051026493,72.3259
1398051086493,72.2957
1398051146493,72.1413
1398051206493,72.3523
1398051266493,72.0632
1398051326493,72.1040
1398051386493,72.3098
1398051446493,72.1124
1398051506493,72.2070
1398051566493,72.1110
1398051626493,72.2561
1398051686493,72.2741
1398051746493,72.1930
1398051806493,72.1046
1398051866493,72.0168
1398051926493,72.2626
1398051986493,72.1593
1398052046493,72.2951
1398052106493,72.0958
1398052166493,72.3831
1398052226493,72.3747
1398052286493,72.2688
1398052346493,72.1595
1398052406493,72.1074
1398052466493,72.1405
1398052526493,72.0269
1398052586493,72.0748
1398052646493,72.3667
1398052706493,72.2581
1398052766493,72.2858
1398052826503,72.1738
1398052886503,72.1112
1398052946503,72.2091
1398053006503,72.3272
1398053066503,72.0342
1398053126503,72.2745
1398053186503,72.3452
1398053246503,72.1935
1398053306503,72.2928
1398053366503,72.0665
1398053426503,72.1868
1398053486503,72.2503
1398053546503,72.2241
1398053606503,72.3213
1398053666503,72.3026
1398053726503,72.1480
1398053786503,72.0132
1398053846503,72.3160
1398053906503,72.3273
1398053966503,72.4304
1398054026503,72.1724
1398054086503,72.2002
1398054146503,72.3226
1398054206503,72.1349
1398054266503,72.3133
1398054326503,72.1696
1398054386503,72.0705
1398054446503,72.1392
1398054506503,72.4157
1398054566503,72.1626
1398054626503,72.1833
1398054686503,72.4117
1398054746503,72.1328
1398054806503,72.1837
1398054866503,72.3597
1398054926503,72.1402
1398054986503,72.1936
1398055046503,72.1850
1398055106503,72.1559
1398055166503,72.1376
1398055226503,72.2651
1398055286503,72.1577
1398055346503,72.1985
1398055406503,72.2431
1398055466503,72.3749
1398055526503,72.1504
1398055586503,72.3139
1398055646503,72.3038
1398055706503,72.0102
1398055766503,72.4052
1398055826503,72.3286
1398055886503,72.3150
1398055946503,72.4111
1398056006503,72.3179
1398056066503,72.3802
1398056126503,72.5147
1398056186503,72.2465
1398056246503,72.1405
1398056306503,72.3489
1398056366503,72.1832
1398056426513,72.2176
1398056486513,72.3706
1398056546513,72.1354
1398056606513,72.1186
1398056666513,72.3898
1398056726513,72.2828
1398056786513,72.1707
1398056846513,72.1672
1398056906513,72.2727
1398056966513,72.4601
1398057026513,72.3226
1398057086513,72.2365
1398057146513,72.1504
1398057206513,72.4082
1398057266513,72.4021
1398057326513,72.2714
1398057386513,71.9789
1398057446513,72.1752
1398057506513,72.0584
1398057566513,71.9972
1398057626513,72.2168
1398057686513,72.4129
1398057746513,72.2157
1398057806513,72.0455
1398057866513,72.2477
1398057926513,72.0670
1398057986513,72.2226
1398058046513,72.0765
1398058106513,72.1657
1398058166513,72.1369
1398058226513,72.1096
1398058286513,72.1231
1398058346513,72.0862
1398058406513,72.1323
1398058466513,72.3367
1398058526513,72.0539
1398058586513,72.0548
1398058646513,72.0411
1398058706513,72.1559
1398058766513,72.2546
1398058826513,72.1663
1398058886513,72.1371
1398058946513,72.0206
1398059006513,72.2528
1398059066513,72.2201
1398059126513,72.0206
1398059186513,72.0820
1398059246513,72.0963
1398059306513,72.0161
1398059366513,72.2447
1398059426513,72.1862
1398059486513,72.1364
1398059546513,72.3050
1398059606513,72.1915
1398059666513,72.0799
1398059726513,72.1246
1398059786513,72.1794
1398059846513,72.2322
1398059906513,72.0226
1398059966513,72.3261
1398060026523,72.2063
1398060086523,72.2576
1398060146523,72.2158
1398060206523,72.1049
1398060266523,72.0789
1398060326523,72.1876
1398060386523,72.2112
1398060446523,72.3144
1398060506523,72.2995
1398060566523,72.2073
1398060626523,72.2763
1398060686523,72.1465
1398060746523,72.3006
1398060806523,71.9315
1398060866523,72.0156
1398060926523,72.1405
1398060986523,72.1294
1398061046523,71.9854
1398061106523,72.2053
1398061166523,72.1119
1398061226523,72.0892
1398061286523,72.0068
1398061346523,71.9807
1398061406523,71.9926
1398061466523,71.8311
1398061526523,71.8534
1398061586523,71.9244
1398061646523,72.2850
1398061706523,72.1109
1398061766523,71.9265
1398061826523,72.1284
1398061886523,72.1317
1398061946523,71.9548
1398062006523,72.1067
1398062066523,72.0291
1398062126523,72.0737
1398062186523,72.1650
1398062246523,72.1681
1398062306523,72.1654
1398062366523,72.0150
1398062426523,72.0223
1398062486523,71.9949
1398062546523,71.9836
1398062606523,72.0611
1398062666523,72.0587
1398062726523,71.9784
1398062786523,71.8326
1398062846523,71.8657
1398062906523,71.9654
1398062966523,72.0672
1398063026523,71.8089
1398063086523,72.1458
1398063146523,72.0607
1398063206523,71.8381
1398063266523,71.8943
1398063326523,71.8404
1398063386523,71.7450
1398063446523,71.7966
1398063506523,71.8543
1398063566523,71.7024
1398063626533,71.8344
1398063686533,71.7843
1398063746533,71.7951
1398063806533,71.7638
1398063866533,71.8907
1398063926533,71.8392
1398063986533,71.7825
1398064046533,71.7492
1398064106533,71.8106
1398064166533,71.7963
1398064226533,71.7426
1398064286533,71.7342
1398064346533,71.9247
1398064406533,71.8388
1398064466533,71.9124
1398064526533,71.5812
1398064586533,71.7190
1398064646533,71.6914
1398064706533,71.7452
1398064766533,71.8351
1398064826533,71.6983
1398064886533,71.7355
1398064946533,71.6793
1398065006533,71.5169
1398065066533,71.7176
1398065126533,71.6123
1398065186533,71.5965
1398065246533,71.9649
1398065306533,71.7099
1398065366533,72.0235
1398065426533,71.8263
1398065486533,71.6310
1398065546533,71.5031
1398065606533,71.5110
1398065666533,71.7931
1398065726533,71.4856
1398065786533,71.6333
1398065846533,71.6956
1398065906533,71.4583
1398065966533,71.8510
1398066026533,71.7638
1398066086533,71.6018
1398066146533,71.4619
1398066206533,71.7445
1398066266533,71.5692
1398066326533,71.5371
1398066386533,71.4791
1398066446533,71.5004
1398066506533,71.6867
1398066566533,71.5275
1398066626533,71.5122
1398066686533,71.3512
1398066746533,71.5110
1398066806533,71.5622
1398066866533,71.4880
1398066926533,71.4329
1398066986533,71.3485
1398067046533,71.4802
1398067106533,71.4080
1398067166533,71.4475
1398067226543,71.3237
1398067286543,71.4304
1398067346543,71.1854
1398067406543,71.5618
1398067466543,71.6001
1398067526543,71.6716
1398067586543,71.4069
1398067646543,71.4008
1398067706543,71.4316
1398067766543,71.7554
1398067826543,71.5953
1398067886543,71.6690
1398067946543,71.4101
1398068006543,71.5140
1398068066543,71.8274
1398068126543,71.8064
1398068186543,71.8758
1398068246543,71.4453
1398068306543,71.4525
1398068366543,71.3167
1398068426543,71.5217
1398068486543,71.5180
1398068546543,71.8657
1398068606543,71.5218
1398068666543,71.4575
1398068726543,71.5190
1398068786543,71.3571
1398068846543,71.4822
1398068906543,71.3458
1398068966543,71.6090
1398069026543,71.3992
1398069086543,71.2711
1398069146543,71.3330
1398069206543,71.5315
1398069266543,71.3861
1398069326543,71.5088
1398069386543,71.5678
1398069446543,71.5862
1398069506543,71.4629
1398069566543,71.4193
1398069626543,71.5076
1398069686543,71.2810
1398069746543,71.6025
1398069806543,71.5565
1398069866543,71.5962
1398069926543,71.5074
1398069986543,71.5718
1398070046543,71.6600
1398070106543,71.6831
1398070166543,71.7984
1398070226543,71.7450
1398070286543,71.3812
1398070346543,71.6251
1398070406543,71.6816
1398070466543,71.4591
1398070526543,71.6379
1398070586543,71.6511
1398070646543,71.5978
1398070706543,71.5164
1398070766543,71.5353
1398070826553,71.6192
1398070886553,71.6297
1398070946553,71.6278
1398071006553,71.5389
1398071066553,71.5783
1398071126553,71.2910
1398071186553,71.5368
1398071246553,71.2876
1398071306553,71.4313
1398071366553,71.4973
1398071426553,71.3971
1398071486553,71.4415
1398071546553,71.4051
1398071606553,71.2531
1398071666553,71.4307
1398071726553,71.3970
1398071786553,71.3686
1398071846553,71.5514
1398071906553,71.2627
1398071966553,71.3536
1398072026553,71.2891
1398072086553,71.2775
1398072146553,71.2152
1398072206553,71.5620
1398072266553,71.4785
1398072326553,71.3520
1398072386553,71.4609
1398072446553,71.3326
1398072506553,71.3156
1398072566553,71.3671
1398072626553,71.2873
1398072686553,71.2916
1398072746553,71.6377
1398072806553,71.4965
1398072866553,71.2864
1398072926553,71.2658
1398072986553,71.5088
1398073046553,71.3552
1398073106553,71.1518
1398073166553,71.3963
1398073226553,71.0869
1398073286553,71.2980
1398073346553,71.4759
1398073406553,71.3015
1398073466553,71.3641
1398073526553,71.1744
1398073586553,71.4314
1398073646553,71.1968
1398073706553,71.3993
1398073766553,71.4358
1398073826553,71.3793
1398073886553,71.4869
1398073946553,71.2987
1398074006553,71.2954
1398074066553,71.2271
1398074126553,71.3272
1398074186553,71.2898
1398074246553,71.3381
1398074306553,71.4336
1398074366553,71.3735
1398074426563,71.4436
1398074486563,71.3006
1398074546563,71.2489
1398074606563,71.3222
1398074666563,71.6300
1398074726563,71.5214
1398074786563,71.4477
1398074846563,71.3212
1398074906563,71.3956
1398074966563,71.6393
1398075026563,71.6802
1398075086563,71.4272
1398075146563,71.4277
1398075206563,71.4316
1398075266563,71.3243
1398075326563,71.2460
1398075386563,71.2724
1398075446563,71.3169
1398075506563,71.4487
1398075566563,71.5644
1398075626563,71.2460
1398075686563,71.1606
1398075746563,71.1321
1398075806563,71.3347
1398075866563,71.4324
1398075926563,71.2008
1398075986563,71.2992
1398076046563,71.4548
1398076106563,71.3188
1398076166563,71.2619
1398076226563,71.2632
1398076286563,71.3683
1398076346563,71.3389
1398076406563,71.0994
1398076466563,71.2916
1398076526563,71.0698
1398076586563,71.1567
1398076646563,71.1251
1398076706563,71.0643
1398076766563,71.0704
1398076826563,71.2329
1398076886563,71.0930
1398076946563,71.1834
1398077006563,71.0665
1398077066563,71.2466
1398077126563,71.1469
1398077186563,71.1083
1398077246563,71.0316
1398077306563,70.9727
1398077366563,70.9253
1398077426563,70.8861
1398077486563,71.4197
1398077546563,71.0539
1398077606563,71.1005
1398077666563,70.9347
1398077726563,70.9923
1398077786563,70.8876
1398077846563,71.4365
1398077906563,70.9948
1398077966563,71.0658
1398078026573,70.9802
1398078086573,70.9824
1398078146573,71.0749
1398078206573,70.8232
1398078266573,70.7507
1398078326573,71.0667
1398078386573,71.0213
1398078446573,70.9329
1398078506573,71.0637
1398078566573,70.8679
1398078626573,70.9593
1398078686573,71.0963
1398078746573,70.8952
1398078806573,70.7756
1398078866573,70.9690
1398078926573,70.9702
1398078986573,70.7896
1398079046573,70.9447
1398079106573,70.8495
1398079166573,71.0933
1398079226573,70.7142
1398079286573,70.9939
1398079346573,70.9230
1398079406573,70.8178
1398079466573,71.0021
1398079526573,71.0176
1398079586573,71.0376
1398079646573,71.1228
1398079706573,70.9954
1398079766573,71.0732
1398079826573,70.9204
1398079886573,70.9343
1398079946573,70.8454
1398080006573,70.9366
1398080066573,70.9094
1398080126573,70.7504
1398080186573,71.0830
1398080246573,70.8700
1398080306573,71.0917
1398080366573,70.9084
1398080426573,71.1469
1398080486573,71.2335
1398080546573,71.0269
1398080606573,70.9757
1398080666573,71.1017
1398080726573,71.2966
1398080786573,71.1230
1398080846573,71.3358
1398080906573,70.9708
1398080966573,71.1026
1398081026573,71.2664
1398081086573,71.2088
1398081146573,71.2107
1398081206573,71.1776
1398081266573,71.4324
1398081326573,71.3898
1398081386573,71.4859
1398081446573,71.4286
1398081506573,71.3397
1398081566573,72.5456
1398081626583,71.2400
1398081686583,71.1989
1398081746583,71.2498
1398081806583,71.1664
1398081866583,71.3510
1398081926583,71.1959
1398081986583,71.3721
1398082046583,71.3483
1398082106583,71.4996
1398082166583,71.4200
1398082226583,71.2282
1398082286583,71.2499
1398082346583,71.2823
1398082406583,71.3326
1398082466583,71.1794
1398082526583,71.4288
1398082586583,71.4532
1398082646583,72.5638
1398082706583,71.3276
1398082766583,71.3593
1398082826583,71.6099
1398082886583,71.5458
1398082946583,71.3711
1398083006583,71.3493
1398083066583,71.5912
1398083126583,71.5633
1398083186583,71.4733
1398083246583,71.5026
1398083306583,71.6153
1398083366583,71.2379
1398083426583,71.6369
1398083486583,71.4664
1398083546583,71.4830
1398083606583,71.4145
1398083666583,71.3673
1398083726583,71.4563
1398083786583,71.4452
1398083846583,71.6614
1398083906583,71.5657
1398083966583,71.6182
1398084026583,71.7771
1398084086583,71.7968
1398084146583,71.6910
1398084206583,71.5626
1398084266583,71.5234
1398084326583,71.6218
1398084386583,71.5406
1398084446583,71.4464
1398084506583,71.4999
1398084566583,71.4828
1398084626583,71.3707
1398084686583,71.2670
1398084746583,71.7221
1398084806583,71.5934
1398084866583,71.4968
1398084926583,71.5057
1398084986583,71.4815
1398085046583,71.8486
1398085106583,71.3764
1398085166583,71.5665
1398085226592,71.6138
1398085286592,71.6220
1398085346592,71.5378
1398085406592,71.6169
1398085466592,71.6332
1398085526592,71.6173
1398085586592,71.5516
1398085646592,71.5807
1398085706592,71.4925
1398085766592,71.4930
1398085826592,71.6300
1398085886592,71.6982
1398085946592,71.5530
1398086006592,71.4573
1398086066592,71.8806
1398086126592,71.6462
1398086186592,71.6290
1398086246592,71.8566
1398086306592,71.6679
1398086366592,71.3237
1398086426592,71.5163
1398086486592,71.6728
1398086546592,71.8549
1398086606592,71.7821
1398086666592,71.6032
1398086726592,71.5636
1398086786592,71.4188
1398086846592,71.7549
1398086906592,71.7123
1398086966592,71.9615
1398087026592,71.8717
1398087086592,71.7568
1398087146592,71.7676
1398087206592,71.7734
1398087266592,71.6073
1398087326592,71.6007
1398087386592,71.7785
1398087446592,71.7376
1398087506592,71.8344
1398087566592,71.5920
1398087626592,71.9366
1398087686592,71.6965
1398087746592,71.7467
1398087806592,71.7674
1398087866592,71.7204
1398087926592,71.8415
1398087986592,71.7565
1398088046592,72.0810
1398088106592,71.6754
1398088166592,71.8171
1398088226592,71.8547
1398088286592,71.8880
1398088346592,71.7133
1398088406592,71.9051
1398088466592,71.9585
1398088526592,71.8966
1398088586592,72.0251
1398088646592,71.7047
1398088706592,71.7679
1398088766592,72.1775
1398088826602,72.0096
1398088886602,72.0854
1398088946602,72.1557
1398089006602,71.9054
1398089066602,71.8091
1398089126602,72.0869
1398089186602,72.0612
1398089246602,71.9956
1398089306602,71.9306
1398089366602,71.9408
1398089426602,71.9561
1398089486602,71.6689
1398089546602,71.6515
1398089606602,71.9319
1398089666602,71.7707
1398089726602,72.0297
1398089786602,71.8886
1398089846602,71.8703
1398089906602,71.7011
1398089966602,71.9614
1398090026602,71.7792
1398090086602,71.8013
1398090146602,71.9752
1398090206602,71.7188
1398090266602,71.8748
1398090326602,71.8914
1398090386602,71.8070
1398090446602,71.8112
1398090506602,71.7700
1398090566602,71.7890
1398090626602,71.8093
1398090686602,71.7993
1398090746602,71.7876
1398090806602,71.6959
1398090866602,71.7014
1398090926602,71.8667
1398090986602,71.6045
1398091046602,71.5990
1398091106602,71.7391
1398091166602,71.7925
1398091226602,71.6084
1398091286602,71.6370
1398091346602,71.5917
1398091406602,71.6843
1398091466602,71.4399
1398091526602,71.7095
1398091586602,71.6690
1398091646602,71.5624
1398091706602,71.6818
1398091766602,71.8440
1398091826602,71.4805
1398091886602,71.4033
1398091946602,71.6017
1398092006602,71.4563
1398092066602,71.4971
1398092126602,71.5641
1398092186602,71.3897
1398092246602,71.4504
1398092306602,71.4485
1398092366602,71.4414
1398092426611,71.3648
1398092486611,71.3206
1398092546611,71.4273
1398092606611,71.4730
1398092666611,71.3876
1398092726611,71.4027
1398092786611,71.6153
1398092846611,71.4176
1398092906611,71.3725
1398092966611,71.3373
1398093026611,71.2622
1398093086611,71.4911
1398093146611,71.3914
1398093206611,71.4250
1398093266611,71.3616
1398093326611,71.3396
1398093386611,71.4845
1398093446611,71.2860
1398093506611,71.3026
1398093566611,71.4998
1398093626611,71.4950
1398093686611,71.4686
1398093746611,71.3704
1398093806611,71.2473
1398093866611,71.2183
1398093926611,71.3259
1398093986611,71.1698
1398094046611,71.1466
1398094106611,71.4537
1398094166611,71.0005
1398094226611,71.2315
1398094286611,71.1669
1398094346611,71.2085
1398094406611,71.1931
1398094466611,71.2596
1398094526611,71.3016
1398094586611,71.3786
1398094646611,71.4224
1398094706611,71.1112
1398094766611,71.1287
1398094826611,70.8125
1398094886611,71.0975
1398094946611,71.1068
1398095006611,71.2501
1398095066611,71.2285
1398095126611,71.3501
1398095186611,71.2183
1398095246611,71.2768
1398095306611,71.3720
1398095366611,71.5529
1398095426611,71.3501
1398095486611,71.2265
1398095546611,71.3324
1398095606611,71.1106
1398095666611,71.1706
1398095726611,71.4125
1398095786611,71.1833
1398095846611,71.2873
1398095906611,71.4094
1398095966611,71.5118
1398096026621,71.4238
1398096086621,71.3040
1398096146621,71.2013
1398096206621,71.3652
1398096266621,71.4029
1398096326621,71.2419
1398096386621,71.2890
1398096446621,71.3134
1398096506621,71.2683
1398096566621,71.4051
1398096626621,71.3863
1398096686621,71.3191
1398096746621,71.3682
1398096806621,71.2345
1398096866621,71.2640
1398096926621,71.4655
1398096986621,71.4379
1398097046621,71.5517
1398097106621,71.3683
1398097166621,71.4345
1398097226621,71.1303
1398097286621,71.3627
1398097346621,71.2604
1398097406621,71.2992
1398097466621,71.4032
1398097526621,71.3655
1398097586621,71.4427
1398097646621,71.2525
1398097706621,71.5511
1398097766621,71.2601
1398097826621,71.3045
1398097886621,71.2818
1398097946621,71.2880
1398098006621,71.4634
1398098066621,71.3724
1398098126621,71.4205
1398098186621,71.3721
1398098246621,71.0572
1398098306621,71.3461
1398098366621,71.2973
1398098426621,71.4233
1398098486621,71.1659
1398098546621,71.4588
1398098606621,71.5805
1398098666621,71.6190
1398098726621,71.5332
1398098786621,71.5167
1398098846621,71.4587
1398098906621,71.6584
1398098966621,71.6460
1398099026621,71.6276
1398099086621,71.5672
1398099146621,71.3022
1398099206621,71.6728
1398099266621,71.2487
1398099326621,71.5614
1398099386621,71.4153
1398099446621,71.3464
1398099506621,71.7535
1398099566621,71.8013
1398099626630,71.4702
1398099686630,71.4014
1398099746630,71.4974
1398099806630,71.4674
1398099866630,71.6834
1398099926630,71.6995
1398099986630,71.5824
1398100046630,71.5492
1398100106630,71.6012
1398100166630,71.7867
1398100226630,71.5358
1398100286630,71.7184
1398100346630,71.5359
1398100406630,71.6331
1398100466630,71.5841
1398100526630,71.6414
1398100586630,71.5743
1398100646630,71.5427
1398100706630,71.6329
1398100766630,71.6054
1398100826630,71.4551
1398100886630,71.5875
1398100946630,71.7573
1398101006630,71.5978
1398101066630,71.4687
1398101126630,71.2996
1398101186630,71.4364
1398101246630,71.5688
1398101306630,71.5080
1398101366630,71.2730
1398101426630,71.5655
1398101486630,71.6571
1398101546630,71.6319
1398101606630,71.5062
1398101666630,71.3332
1398101726630,71.4658
1398101786630,71.7870
1398101846630,71.4820
1398101906630,71.3602
1398101966630,71.5588
1398102026630,71.4326
1398102086630,71.5432
1398102146630,71.5683
1398102206630,71.4443
1398102266630,71.5462
1398102326630,71.3866
1398102386630,71.5020
1398102446630,71.6286
1398102506630,71.2995
1398102566630,71.3568
1398102626630,71.4768
1398102686630,71.6570
1398102746630,71.6055
1398102806630,71.6116
1398102866630,71.6158
1398102926630,71.4556
1398102986630,71.5825
1398103046630,71.5830
1398103106630,71.6597
1398103166630,71.5725
1398103226640,71.5380
1398103286640,71.5929
1398103346640,71.4392
1398103406640,71.6292
1398103466640,71.6672
1398103526640,71.4823
1398103586640,71.5819
1398103646640,71.6155
1398103706640,71.5222
1398103766640,71.2479
1398103826640,71.5819
1398103886640,71.6393
1398103946640,71.7419
1398104006640,71.5106
1398104066640,71.7570
1398104126640,71.6893
1398104186640,71.6172
1398104246640,71.6612
1398104306640,71.5473
1398104366640,71.5765
1398104426640,71.6252
1398104486640,71.6517
1398104546640,71.6106
1398104606640,71.4900
1398104666640,71.8006
1398104726640,71.4091
1398104786640,71.6926
1398104846640,71.6246
1398104906640,71.5147
1398104966640,71.5123
1398105026640,71.6321
1398105086640,71.5650
1398105146640,71.7726
1398105206640,71.5925
1398105266640,71.6870
1398105326640,71.5906
1398105386640,71.6389
1398105446640,71.4507
1398105506640,71.5084
1398105566640,71.7160
1398105626640,71.5456
1398105686640,71.5700
1398105746640,71.6063
1398105806640,71.4632
1398105866640,71.4415
1398105926640,71.4125
1398105986640,71.4109
1398106046640,71.5420
1398106106640,71.3177
1398106166640,71.1702
1398106226640,71.4351
1398106286640,71.2955
1398106346640,71.3847
1398106406640,71.2775
1398106466640,71.3032
1398106526640,71.5629
1398106586640,71.4236
1398106646640,71.5264
1398106706640,71.5213
1398106766640,71.5012
1398106826650,71.5132
1398106886650,71.5683
1398106946650,71.3332
1398107006650,71.3413
1398107066650,71.5196
1398107126650,71.5809
1398107186650,71.3928
1398107246650,71.3641
1398107306650,71.3630
1398107366650,71.2758
1398107426650,71.2683
1398107486650,71.3408
1398107546650,71.3416
1398107606650,71.1884
1398107666650,71.2046
1398107726650,71.1953
1398107786650,71.0947
1398107846650,71.2768
1398107906650,71.3541
1398107966650,71.3614
1398108026650,71.3180
1398108086650,71.4713
1398108146650,71.3214
1398108206650,71.2617
1398108266650,71.4078
1398108326650,71.3692
1398108386650,71.2509
1398108446650,71.2253
1398108506650,71.3124
1398108566650,71.3132
1398108626650,71.3509
1398108686650,71.4877
1398108746650,71.3862
1398108806650,71.3350
1398108866650,71.3841
1398108926650,71.1833
1398108986650,71.3117
1398109046650,71.4102
1398109106650,71.4153
1398109166650,71.5043
1398109226650,71.4553
1398109286650,71.3591
1398109346650,71.3290
1398109406650,71.2046
1398109466650,71.3457
1398109526650,71.4477
1398109586650,71.2210
1398109646650,71.3751
1398109706650,71.2442
1398109766650,71.2074
1398109826650,71.2099
1398109886650,71.4819
1398109946650,71.2469
1398110006650,71.3329
1398110066650,71.6028
1398110126650,71.6690
1398110186650,71.5423
1398110246650,71.5513
1398110306650,71.6408
1398110366650,71.5299
1398110426660,71.4896
1398110486660,71.6502
1398110546660,71.4372
1398110606660,71.5538
1398110666660,71.7729
1398110726660,71.4236
1398110786660,71.2981
1398110846660,71.3753
1398110906660,71.6246
1398110966660,71.3422
1398111026660,71.6311
1398111086660,71.7496
1398111146660,71.7995
1398111206660,71.5944
1398111266660,71.6070
1398111326660,71.5673
1398111386660,71.4877
1398111446660,71.6394
1398111506660,71.5128
1398111566660,71.3178
1398111626660,71.5970
1398111686660,71.5123
1398111746660,71.3227
1398111806660,71.3023
1398111866660,71.2054
1398111926660,71.5636
1398111986660,71.2133
1398112046660,71.2282
1398112106660,71.3311
1398112166660,71.1153
1398112226660,71.1946
1398112286660,71.0413
1398112346660,71.2555
1398112406660,71.2594
1398112466660,71.1659
1398112526660,71.4536
1398112586660,71.2360
1398112646660,71.3537
1398112706660,71.2087
1398112766660,71.3209
1398112826660,71.1200
1398112886660,71.0338
1398112946660,70.8239
1398113006660,71.1142
1398113066660,70.8001
1398113126660,70.9513
1398113186660,70.8099
1398113246660,71.0973
1398113306660,71.1160
1398113366660,70.9078
1398113426660,71.0618
1398113486660,71.0770
1398113546660,70.9627
1398113606660,71.1724
1398113666660,71.0679
1398113726660,70.9173
1398113786660,71.1250
1398113846660,71.1270
1398113906660,70.8815
1398113966660,71.1590
1398114026670,71.0633
1398114086670,71.1096
1398114146670,70.9237
1398114206670,71.1356
1398114266670,71.0048
1398114326670,70.9521
1398114386670,70.8675
1398114446670,71.0311
1398114506670,70.9111
1398114566670,70.9634
1398114626670,71.0432
1398114686670,70.8951
1398114746670,70.8859
1398114806670,71.0035
1398114866670,71.0207
1398114926670,70.9243
1398114986670,70.9356
1398115046670,71.1685
1398115106670,70.9365
1398115166670,71.0452
1398115226670,70.9612
1398115286670,71.0604
1398115346670,71.1419
1398115406670,70.9303
1398115466670,70.9694
1398115526670,71.0113
1398115586670,71.0621
1398115646670,71.1537
1398115706670,71.2485
1398115766670,71.0625
1398115826670,71.1417
1398115886670,71.3587
1398115946670,71.3229
1398116006670,71.3041
1398116066670,71.2106
1398116126670,71.1298
1398116186670,71.2817
1398116246670,71.3148
1398116306670,71.1590
1398116366670,71.1910
1398116426670,71.0990
1398116486670,71.1442
1398116546670,71.0503
1398116606670,71.2509
1398116666670,71.1240
1398116726670,71.3141
1398116786670,71.1224
1398116846670,71.1826
1398116906670,71.3525
1398116966670,71.3792
1398117026670,71.2497
1398117086670,71.1790
1398117146670,71.3756
1398117206670,71.4275
1398117266670,71.1584
1398117326670,71.5630
1398117386670,71.2463
1398117446670,71.2850
1398117506670,71.6015
1398117566670,71.4525
1398117626681,71.3941
1398117686681,71.5125
1398117746681,71.5398
1398117806681,71.4005
1398117866681,71.4806
1398117926681,71.3705
1398117986681,71.2279
1398118046681,71.5872
1398118106681,71.0932
1398118166681,71.5556
1398118226681,71.5196
1398118286681,71.3194
1398118346681,71.2145
1398118406681,71.3909
1398118466681,71.3449
1398118526681,71.2908
1398118586681,71.2669
1398118646681,71.2714
1398118706681,71.1832
1398118766681,71.2753
1398118826681,71.2581
1398118886681,71.2893
1398118946681,71.5331
1398119006681,71.4891
1398119066681,71.2461
1398119126681,71.5120
1398119186681,71.4308
1398119246681,71.5412
1398119306681,71.5677
1398119366681,71.3792
1398119426681,71.5238
1398119486681,71.2935
1398119546681,71.6545
1398119606681,71.4761
1398119666681,71.5414
1398119726681,71.4666
1398119786681,71.6824
1398119846681,71.5857
1398119906681,71.5390
1398119966681,71.5558
1398120026681,71.4332
1398120086681,71.6642
1398120146681,71.6818
1398120206681,71.7792
1398120266681,71.8984
1398120326681,71.8943
1398120386681,71.8871
1398120446681,71.8527
1398120506681,71.9105
1398120566681,71.9251
1398120626681,72.0537
1398120686681,72.0339
1398120746681,72.0776
1398120806681,72.0585
1398120866681,71.9834
1398120926681,72.2453
1398120986681,72.0599
1398121046681,72.1124
1398121106681,72.3373
1398121166681,72.2404
1398121226691,72.3395
1398121286691,72.1983
1398121346691,72.1168
1398121406691,72.1495
1398121466691,72.2748
1398121526691,72.1796
1398121586691,72.3391
1398121646691,72.1942
1398121706691,72.1971
1398121766691,72.3428
1398121826691,72.2370
1398121886691,71.9801
1398121946691,72.1543
1398122006691,72.0356
1398122066691,72.0997
1398122126691,72.0646
1398122186691,72.1933
1398122246691,71.9834
1398122306691,71.8181
1398122366691,71.8138
1398122426691,71.9466
1398122486691,71.7801
1398122546691,71.9678
1398122606692,71.7421
1398122666691,71.7167
1398122726691,71.6032
1398122786691,71.6745
1398122846691,71.7325
1398122906691,71.6221
1398122966691,71.6187
1398123026691,71.6286
1398123086691,71.5079
1398123146691,71.7440
1398123206691,71.4613
1398123266691,71.5098
1398123326691,71.5943
1398123386691,71.8315
1398123446691,71.6841
1398123506691,71.4682
1398123566691,71.6743
1398123626691,71.6096
1398123686691,71.5256
1398123746691,71.4009
1398123806691,71.6005
1398123866691,71.4838
1398123926691,71.5370
1398123986691,71.6770
1398124046691,71.8330
1398124106691,71.4878
1398124166691,71.4164
1398124226691,71.4702
1398124286691,71.8699
1398124346691,71.5509
1398124406691,71.6692
1398124466691,71.6515
1398124526691,71.5591
1398124586691,71.7385
1398124646691,71.6313
1398124706691,71.6054
1398124766691,71.6130