1398124826702,71.8351
1398124886702,71.5264
1398124946702,71.5980
1398125006702,71.7499
1398125066702,71.5895
1398125126702,71.6215
1398125186702,71.6042
1398125246702,71.6733
1398125306702,71.4322
1398125366702,71.7079
1398125426702,71.6163
1398125486702,71.4743
1398125546702,71.5896
1398125606702,71.6647
1398125666702,71.5893
1398125726702,71.4602
1398125786702,71.5177
1398125846702,71.4971
1398125906702,71.4379
1398125966702,71.4789
1398126026702,71.3449
1398126086702,71.3117
1398126146702,71.4280
1398126206702,71.3623
1398126266702,71.4828
1398126326702,71.4369
1398126386702,71.2857
1398126446702,71.4986
1398126506702,71.3772
1398126566702,71.4969
1398126626702,71.2870
1398126686702,71.2890
1398126746702,71.3212
1398126806702,71.2436
1398126866702,71.3245
1398126926702,71.2406
1398126986702,71.1947
1398127046702,71.3087
1398127106702,71.0994
1398127166702,71.1024
1398127226702,71.1745
1398127286702,70.9223
1398127346702,71.0474
1398127406702,71.1945
1398127466702,71.0891
1398127526702,71.2019
1398127586702,70.7817
1398127646702,71.0028
1398127706702,71.1263
1398127766702,70.8828
1398127826702,70.9731
1398127886702,71.1157
1398127946702,71.0887
1398128006702,70.9693
1398128066702,70.8045
1398128126702,70.8352
1398128186702,71.2000
1398128246702,70.9218
1398128306702,71.0793
1398128366702,71.0290
1398128426713,70.9731
1398128486713,70.7899
1398128546713,70.9076
1398128606713,70.9563
1398128666713,70.6909
1398128726713,71.0201
1398128786713,70.9400
1398128846713,71.0040
1398128906713,70.7593
1398128966713,70.8020
1398129026713,70.8465
1398129086713,70.6740
1398129146713,70.8107
1398129206713,70.8994
1398129266713,70.8987
1398129326713,70.8948
1398129386713,70.9409
1398129446713,71.0054
1398129506713,70.6622
1398129566713,70.6980
1398129626713,70.8037
1398129686713,70.7711
1398129746713,70.5425
1398129806713,70.6960
1398129866713,70.8147
1398129926713,70.7471
1398129986713,70.5549
1398130046713,70.8114
1398130106713,70.7248
1398130166713,70.8479
1398130226713,70.6423
1398130286713,70.6260
1398130346713,70.8035
1398130406713,70.9241
1398130466713,70.5488
1398130526713,70.5031
1398130586713,70.7353
1398130646713,70.5976
1398130706713,70.6536
1398130766713,70.6124
1398130826713,70.6475
1398130886713,70.7896
1398130946713,70.6997
1398131006713,70.5692
1398131066713,70.5621
1398131126713,70.6161
1398131186713,70.7160
1398131246713,70.7585
1398131306713,70.7217
1398131366713,70.6515
1398131426713,70.5577
1398131486713,70.5772
1398131546713,70.5511
1398131606713,70.3708
1398131666713,70.4897
1398131726713,70.4720
1398131786713,70.4577
1398131846713,70.4217
1398131906713,70.4378
1398131966713,70.4104
1398132026723,70.4545
1398132086723,70.5836
1398132146723,70.3777
1398132206723,70.3171
1398132266723,70.2272
1398132326723,70.4642
1398132386723,70.3376
1398132446724,70.3688
1398132506724,70.2759
1398132566723,70.3281
1398132626723,70.4536
1398132686723,70.4141
1398132746723,70.3295
1398132806723,70.2962
1398132866723,70.4992
1398132926723,70.5097
1398132986723,70.3709
1398133046723,70.4682
1398133106723,70.4279
1398133166723,70.2487
1398133226723,70.4050
1398133286723,70.3157
1398133346723,70.2990
1398133406723,70.5740
1398133466723,70.4104
1398133526723,70.4064
1398133586723,70.3331
1398133646723,70.5114
1398133706723,70.1689
1398133766723,70.4429
1398133826724,70.3516
1398133886723,70.4092
1398133946723,70.3910
1398134006723,70.1143
1398134066723,70.5062
1398134126723,70.4129
1398134186723,70.2494
1398134246723,70.3135
1398134306723,70.3999
1398134366723,70.1807
1398134426723,70.1593
1398134486723,70.2602
1398134546723,70.3743
1398134606723,70.1711
1398134666723,70.6448
1398134726723,70.4271
1398134786723,70.4522
1398134846723,70.1982
1398134906723,70.4821
1398134966723,70.4712
1398135026723,70.4673
1398135086723,70.4030
1398135146724,70.5173
1398135206724,70.3048
1398135266723,70.3040
1398135326723,70.3958
1398135386723,70.4510
1398135446723,70.4159
1398135506723,70.4073
1398135566723,70.3959
1398135626734,70.3328
1398135686734,70.2220
1398135746734,70.2782
1398135806734,70.3068
1398135866734,70.1511
1398135926734,70.2896
1398135986734,70.2537
1398136046734,70.0638
1398136106734,70.0846
1398136166734,70.2499
1398136226734,70.3550
1398136286734,70.2130
1398136826734,70.1395
1398136886734,70.0258
1398136946734,70.2898
1398137006734,70.6444
1398137066734,70.5187
1398137126734,70.2471
1398137186734,70.1879
1398137246734,70.9507
1398137306734,70.3552
1398137366734,70.4394
1398137426734,70.2721
1398137486734,70.2385
1398137546734,70.4157
1398137606734,70.2651
1398137666734,70.6576
1398137726734,70.2249
1398137786734,70.3962
1398137846734,70.1925
1398137906734,70.3524
1398137966734,70.1127
1398138026734,70.2802
1398138086734,70.4512
1398138146734,70.5361
1398138206734,70.3671
1398138266734,70.3576
1398138326734,70.4420
1398138386734,70.4095
1398138446734,70.5042
1398138506734,70.2286
1398138566734,70.2588
1398138626734,70.3653
1398138686734,70.4188
1398138746734,70.3061
1398138806734,70.2082
1398138866734,70.5624
1398138926734,70.4077
1398138986734,70.4631
1398139046734,70.5042
1398139106734,70.2695
1398139166734,70.4809
1398139226744,70.2166
1398139286744,70.2954
1398139346744,70.3345
1398139406744,70.5501
1398139466744,70.4586
1398139526744,70.2587
1398139586744,70.4693
1398139646744,70.3900
1398139706744,70.4164
1398139766744,70.2332
1398139826744,70.5455
1398139886744,70.5671
1398139946744,70.5245
1398140006744,70.3472
1398140066744,70.5433
1398140126744,70.5234
1398140186744,70.5899
1398140246744,70.5512
1398140306744,70.4274
1398140366744,70.6408
1398140426744,70.3738
1398140486744,70.4715
1398140546744,70.3659
1398140606744,70.5089
1398140666744,70.5897
1398140726744,70.5637
1398140786744,70.5353
1398140846744,70.1980
1398140906744,70.6700
1398140966744,70.3446
1398141026744,70.2517
1398141086744,70.3703
1398141146744,70.3149
1398141206744,70.6968
1398141266744,70.4894
1398141326744,70.3526
1398141386744,70.6158
1398141446744,70.6261
1398141506744,70.4310
1398141566744,70.5793
1398141626744,70.5406
1398141686744,70.6405
1398141746744,70.6553
1398141806744,70.4524
1398141866744,70.6156
1398141926744,70.5935
1398141986744,70.8860
1398142046744,70.7014
1398142106744,70.6086
1398142166744,70.6885
1398142226744,70.4802
1398142286744,70.6331
1398142346744,70.7297
1398142406744,70.6153
1398142466744,70.6279
1398142526744,70.5506
1398142586744,70.7652
1398142646744,70.6306
1398142706744,70.5145
1398142766744,70.4368
1398142826754,70.6624
1398142886754,70.2870
1398142946754,70.4907
1398143006754,70.6860
1398143066754,70.4889
1398143126754,70.2437
1398143186754,70.4610
1398143246754,70.6301
1398143306754,70.5526
1398143366754,70.4095
1398143426754,70.4372
1398143486754,70.4282
1398143546754,70.5009
1398143606754,70.5186
1398143666754,70.4083
1398143726754,70.5964
1398143786754,70.3934
1398143846754,70.3588
1398143906754,70.3435
1398143966754,70.2354
1398144026754,70.4148
1398144086754,70.3384
1398144146754,70.3665
1398144206754,70.4148
1398144266754,70.3371
1398144326754,70.6933
1398144386754,71.1358
1398144446754,70.5845
1398144506754,70.5536
1398144566754,70.7380
1398144626754,70.6919
1398144686754,70.5309
1398144746754,70.6639
1398144806754,70.6266
1398144866754,70.6770
1398144926754,70.6865
1398144986754,70.5692
1398145046754,70.5853
1398145106754,70.5930
1398145166754,70.5066
1398145226754,70.5350
1398145286754,70.4748
1398145346754,70.4318
1398145406754,70.5791
1398145466754,70.5737
1398145526754,70.4773
1398145586754,70.5689
1398145646754,70.4790
1398145706754,70.4745
1398145766754,70.4676
1398145826754,70.1587
1398145886754,70.5397
1398145946754,70.3682
1398146006754,70.5124
1398146066754,70.3435
1398146126754,70.3756
1398146186754,70.4462
1398146246754,70.4012
1398146306754,70.5356
1398146366754,70.6306
1398146426764,70.7198
1398146486764,70.7819
1398146546764,70.6096
1398146606764,70.5750
1398146666764,70.6062
1398146726764,70.8039
1398146786764,70.8113
1398146846764,70.5106
1398146906764,70.2436
1398146966764,70.3750
1398147026764,70.3152
1398147086764,70.3124
1398147146764,70.3736
1398147206764,70.2398
1398147266764,70.5264
1398147326764,70.2586
1398147386764,70.2085
1398147446764,70.2696
1398147506764,70.3803
1398147566764,70.3979
1398147626764,70.0874
1398147686764,70.3307
1398147746764,70.2339
1398147806764,70.3847
1398147866764,70.3277
1398147926764,70.2425
1398147986764,70.1881
1398148046764,70.1218
1398148106764,70.2303
1398148166764,70.2206
1398148226764,70.2955
1398148286764,70.2794
1398148346764,70.2018
1398148406764,70.0933
1398148466764,70.2695
1398148526764,70.1454
1398148586764,70.2108
1398148646764,70.1378
1398148706764,70.0938
1398148766764,70.2304
1398148826764,70.1151
1398148886764,70.1910
1398148946764,70.1574
1398149006764,70.1498
1398149066764,69.9863
1398149126764,70.1251
1398149186764,70.2695
1398149246764,70.1032
1398149306764,70.1794
1398149366764,70.1973
1398149426764,70.0447
1398149486764,70.0551
1398149546764,70.1138
1398149606764,70.2508
1398149666764,70.4608
1398149726764,70.3038
1398149786764,70.2195
1398149846764,70.2479
1398149906764,70.0433
1398149966764,70.1535
1398150026774,70.2025
1398150086774,70.3328
1398150146774,70.0808
1398150206774,70.2486
1398150266774,69.9840
1398150326774,70.3070
1398150386774,70.1252
1398150446774,70.1813
1398150506774,70.1956
1398150566774,70.2904
1398150626774,70.0983
1398150686774,70.0817
1398150746774,70.0313
1398150806774,70.0965
1398150866774,69.8951
1398150926774,70.1569
1398150986774,70.0971
1398151046774,70.0436
1398151106774,70.0669
1398151166774,70.0251
1398151226774,69.9810
1398151286774,70.1150
1398151346774,70.1243
1398151406774,70.1017
1398151466774,70.1657
1398151526774,70.0003
1398151586774,69.9904
1398151646774,70.2028
1398151706774,69.9381
1398151766774,69.7553
1398151826774,70.0424
1398151886774,70.0353
1398151946774,69.9520
1398152006774,69.9274
1398152066774,69.9561
1398152126774,70.4700
1398152186774,69.9505
1398152246774,69.8993
1398152306774,70.0300
1398152366774,69.9321
1398152426774,70.2175
1398152486774,69.6669
1398152546774,69.7995
1398152606774,69.9576
1398152666774,69.9559
1398152726774,70.0413
1398152786774,69.9271
1398152846774,69.9306
1398152906774,69.8526
1398152966774,69.8529
1398153026774,69.6966
1398153086774,69.6831
1398153146774,69.9296
1398153206774,69.9532
1398153266774,69.8704
1398153326774,69.7333
1398153386774,69.7595
1398153446774,70.1573
1398153506774,69.8861
1398153566774,70.0839
1398153626784,70.0162
1398153686784,69.9243
1398153746784,69.9147
1398153806784,69.8877
1398153866784,69.6379
1398153926784,69.9483
1398153986784,69.8675
1398154046784,69.8573
1398154106784,70.0094
1398154166784,69.6899
1398154226784,69.9512
1398154286784,69.7991
1398154346784,69.6854
1398154406784,69.7408
1398154466784,69.8010
1398154526784,69.9282
1398154586784,69.8372
1398154646784,69.8743
1398154706784,69.8941
1398154766784,69.8434
1398154826784,69.6742
1398154886784,69.5582
1398154946784,69.7762
1398155006784,69.7888
1398155066784,69.6201
1398155126784,69.5351
1398155186784,69.8597
1398155246784,69.7071
1398155306784,69.8114
1398155366784,69.6334
1398155426784,69.5751
1398155486784,69.5392
1398155546784,69.7597
1398155606784,69.8169
1398155666784,69.6966
1398155726784,69.9334
1398155786784,69.6208
1398155846784,69.7993
1398155906784,69.6268
1398155966784,69.6117
1398156026784,69.9898
1398156086784,69.5916
1398156146784,69.6046
1398156206784,69.5994
1398156266784,69.7183
1398156326784,69.7875
1398156386784,69.8279
1398156446784,69.8292
1398156506784,69.7643
1398156566784,69.8015
1398156626784,69.7149
1398156686784,69.7186
1398156746784,69.8549
1398156806784,69.8303
1398156866784,69.6613
1398156926784,69.8229
1398156986784,69.6358
1398157046784,69.5775
1398157106784,69.6765
1398157166784,69.7216
1398157226794,70.0011
1398157286794,69.7579
1398157346794,69.4905
1398157406794,69.6208
1398157466794,69.5722
1398157526794,69.4339
1398157586794,69.8474
1398157646794,69.8159
1398157706794,69.6061
1398157766794,69.7581
1398157826794,69.5812
1398157886794,69.6891
1398157946794,69.6769
1398158006794,69.5819
1398158066794,69.7719
1398158126794,69.6152
1398158186794,69.6116
1398158246794,69.7138
1398158306794,69.4910
1398158366794,69.6839
1398158426794,69.5802
1398158486794,69.7356
1398158546794,69.6006
1398158606794,69.8391
1398158666794,69.7120
1398158726794,69.6571
1398158786794,69.6790
1398158846794,69.7989
1398158906794,69.6675
1398158966794,69.6991
1398159026794,69.8158
1398159086794,69.7620
1398159146794,69.9085
1398159206794,69.7927
1398159266794,69.7098
1398159326794,69.9915
1398159386794,69.8971
1398159446794,70.0432
1398159506794,69.7112
1398159566794,70.0186
1398159626794,69.8726
1398159686794,69.8914
1398159746794,69.8388
1398159806794,69.7537
1398159866794,69.8790
1398159926794,69.6220
1398159986794,69.8070
1398160046794,69.7768
1398160106794,69.6891
1398160166794,69.8345
1398160226794,69.5761
1398160286794,69.7352
1398160346794,69.7095
1398160406794,69.8857
1398160466794,69.8499
1398160526794,69.4888
1398160586794,70.0612
1398160646794,69.7405
1398160706794,69.7620
1398160766794,69.6641
1398160826803,69.7953
1398160886803,69.6270
1398160946803,69.8098
1398161006803,69.6428
1398161066803,69.9061
1398161126803,69.6631
1398161186803,69.7835
1398161246803,69.8885
1398161306803,69.8859
1398161366803,69.7677
1398161426803,69.9070
1398161486803,69.8272
1398161546803,69.7233
1398161606803,69.8711
1398161666803,69.9670
1398161726803,69.8067
1398161786803,69.7695
1398161846803,69.7394
1398161906803,69.9397
1398161966803,69.6697
1398162026803,69.6995
1398162086803,69.5976
1398162146803,69.7888
1398162206803,70.0465
1398162266803,69.7740
1398162326803,69.8443
1398162386803,69.9316
1398162446803,69.7263
1398162506803,70.2160
1398162566803,69.9350
1398162626803,69.9998
1398162686803,69.6093
1398162746803,69.6537
1398162806803,69.6670
1398162866803,69.7827
1398162926803,69.7793
1398162986803,69.7992
1398163046803,69.8906
1398163106803,70.0110
1398163166803,69.6154
1398163226803,69.8602
1398163286803,69.6768
1398163346803,69.8436
1398163406803,69.6791
1398163466803,69.9577
1398163526803,69.8566
1398163586803,69.6068
1398163646803,69.6263
1398163706803,69.7957
1398163766803,69.9555
1398163826803,69.7808
1398163886803,69.9154
1398163946803,69.9129
1398164006803,69.8619
1398164066803,69.6143
1398164126803,69.7609
1398164186803,69.7222
1398164246803,69.8542
1398164306803,70.0096
1398164366803,69.9571
1398164426813,70.0350
1398164486813,69.8659
1398164546813,70.1287
1398164606813,69.9930
1398164666813,69.7736
1398164726813,69.9990
1398164786813,70.0297
1398164846813,69.8300
1398164906813,69.9866
1398164966813,70.0428
1398165026813,70.1715
1398165086813,70.0003
1398165146813,70.1255
1398165206813,70.1717
1398165266813,70.1793
1398165326813,70.0573
1398165386813,69.9103
1398165446813,70.1368
1398165506813,70.1423
1398165566813,70.0941
1398165626813,70.1047
1398165686813,70.0785
1398165746813,70.0638
1398165806813,70.1056
1398165866813,69.8962
1398165926813,70.2904
1398165986813,70.2646
1398166046813,69.9444
1398166106813,70.0607
1398166166813,70.2000
1398166226813,70.3689
1398166286813,70.3188
1398166346813,70.1099
1398166406813,70.3458
1398166466813,70.2691
1398166526813,70.5629
1398166586813,70.4272
1398166646813,70.1746
1398166706813,70.3758
1398166766813,70.7223
1398166826813,70.5771
1398166886813,70.5314
1398166946813,70.7211
1398167006813,70.5226
1398167066813,70.3082
1398167126813,70.4360
1398167186813,70.6587
1398167246813,70.5711
1398167306813,70.8185
1398167366813,70.8743
1398167426813,70.3971
1398167486813,70.3852
1398167546813,70.3427
1398167606813,70.5513
1398167666813,70.2542
1398167726813,70.5637
1398167786813,70.3487
1398167846813,70.6591
1398167906813,70.3712
1398167966813,70.5838
1398168026823,70.6619
1398168086823,70.4594
1398168146823,70.6817
1398168206823,70.5069
1398168266823,70.7504
1398168326823,70.4948
1398168386823,70.6078
1398168446823,70.7167
1398168506823,70.7303
1398168566823,70.6687
1398168626823,70.5765
1398168686823,70.6909
1398168746823,70.7574
1398168806823,70.5706
1398168866823,70.7280
1398168926823,70.6849
1398168986823,70.5653
1398169046823,70.8774
1398169106823,70.7792
1398169166823,70.5663
1398169226823,70.6997
1398169286823,70.6707
1398169346823,70.8013
1398169406823,70.6607
1398169466823,70.6784
1398169526823,70.5833
1398169586823,70.5236
1398169646823,70.7998
1398169706823,70.6623
1398169766823,70.7357
1398169826823,70.6604
1398169886823,70.7966
1398169946823,70.8277
1398170006823,70.9386
1398170066823,70.5338
1398170126823,70.8250
1398170186823,70.9023
1398170246823,71.0070
1398170306823,70.5932
1398170366823,70.8441
1398170426823,70.8803
1398170486823,70.8415
1398170546823,70.8794
1398170606823,70.9124
1398170666823,70.8481
1398170726823,70.7831
1398170786823,70.7473
1398170846823,70.8317
1398170906823,71.0205
1398170966823,70.7593
1398171026823,70.7504
1398171086823,70.9206
1398171146823,70.7799
1398171206823,70.7597
1398171266823,70.8652
1398171326823,70.8521
1398171386823,70.9263
1398171446823,70.7709
1398171506823,71.0069
1398171566823,70.9115
1398171626833,70.8839
1398171686833,70.8159
1398171746833,70.9133
1398171806833,70.7355
1398171866833,70.8385
1398171926833,70.8600
1398171986833,70.7527
1398172046833,70.7898
1398172106833,70.9552
1398172166833,71.0261
1398172226833,70.7568
1398172286833,70.8855
1398172346833,70.8552
1398172406833,70.9077
1398172466833,70.7662
1398172526833,70.7990
1398172586833,70.9343
1398172646833,70.8237
1398172706833,70.8233
1398172766833,70.7549
1398172826833,70.7086
1398172886833,70.8254
1398172946833,70.9141
1398173006833,70.8185
1398173066833,70.7960
1398173126833,70.9041
1398173186833,71.1302
1398173246833,70.9485
1398173306833,71.1685
1398173366833,71.0521
1398173426833,70.9918
1398173486833,70.9189
1398173546833,71.0225
1398173606833,71.0286
1398173666833,71.1642
1398173726833,70.9776
1398173786833,71.0447
1398173846833,71.0834
1398173906833,71.0856
1398173966833,71.1352
1398174026833,71.1181
1398174086833,71.2190
1398174146833,71.1612
1398174206833,71.2684
1398174266833,71.1368
1398174326833,71.2122
1398174386833,71.2747
1398174446833,71.3710
1398174506833,71.0917
1398174566833,71.2229
1398174626833,71.1898
1398174686833,70.9443
1398174746833,71.3041
1398174806833,71.6582
1398174866833,71.2986
1398174926833,71.4812
1398174986833,71.2880
1398175046833,71.4419
1398175106833,71.2873
1398175166833,71.4937
1398175226842,71.3253
1398175286842,71.3701
1398175346842,71.4770
1398175406842,71.1770
1398175466842,71.5711
1398175526842,71.4494
1398175586842,71.5537
1398175646842,71.3405
1398175706842,71.4199
1398175766842,71.6930
1398175826842,71.2633
1398175886842,71.3433
1398175946842,71.4014
1398176006842,71.3027
1398176066842,71.4583
1398176126842,71.2452
1398176186842,71.5336
1398176246842,71.3599
1398176306842,71.4067
1398176366842,71.4485
1398176426842,71.4491
1398176486842,71.2893
1398176546842,71.3362
1398176606842,71.2934
1398176666842,71.2165
1398176726842,71.2399
1398176786842,71.0897
1398176846842,71.1892
1398176906842,71.3050
1398176966842,71.3426
1398177026842,71.3610
1398177086842,71.3509
1398177146842,71.2058
1398177206842,71.1910
1398177266842,71.3431
1398177326842,71.5041
1398177386842,71.2001
1398177446842,71.4973
1398177506842,71.3701
1398177566842,71.4349
1398177626842,71.4329
1398177686842,71.4520
1398177746842,71.3747
1398177806842,71.5154
1398177866842,71.5024
1398177926842,71.4348
1398177986842,71.5566
1398178046842,71.3396
1398178106842,71.3486
1398178166842,71.6401
1398178226842,71.5034
1398178286842,71.7547
1398178346842,71.6435
1398178406842,71.7574
1398178466842,71.5107
1398178526842,71.6454
1398178586842,71.6202
1398178646842,71.5360
1398178706842,71.4364
1398178766842,71.6464
1398178826852,71.5277
1398178886852,71.4073
1398178946852,71.2782
1398179006852,71.5155
1398179066852,71.3882
1398179126852,71.3264
1398179186852,71.4140
1398179246852,71.2364
1398179306852,71.3324
1398179366852,71.3620
1398179426852,71.1402
1398179486852,71.4358
1398179546852,71.1189
1398179606852,71.3361
1398179666852,71.3143
1398179726852,71.1079
1398179786852,71.2519
1398179846852,71.1732
1398179906852,71.1106
1398179966852,71.2289
1398180026852,71.2178
1398180086852,71.1416
1398180146852,71.2519
1398180206852,71.2843
1398180266852,71.4797
1398180326852,71.2911
1398180386852,71.2532
1398180446852,71.1734
1398180506852,71.2359
1398180566852,71.3925
1398180626852,71.1431
1398180686852,71.2998
1398180746852,71.1863
1398180806852,71.0974
1398180866852,71.2642
1398180926852,71.1801
1398180986852,71.2909
1398181046852,71.3891
1398181106852,71.2078
1398181166852,71.2813
1398181226852,71.1002
1398181286852,71.2416
1398181346852,71.2132
1398181406852,71.1456
1398181466852,71.3797
1398181526852,71.1740
1398181586852,71.2877
1398181646852,70.8652
1398181706852,71.4295
1398181766852,71.2466
1398181826852,71.0580
1398181886852,71.0225
1398181946852,71.3140
1398182006852,71.2946
1398182066852,71.0266
1398182126852,71.1403
1398182186852,71.1008
1398182246852,71.1702
1398182306852,71.2272
1398182366852,71.1086
1398182426861,71.0083
1398182486861,70.7616
1398182546861,71.1075
1398182606861,70.8462
1398182666861,70.9400
1398182726861,70.9876
1398182786861,70.8572
1398182846861,70.9517
1398182906861,70.9496
1398182966861,70.8322
1398183026861,70.8979
1398183086861,70.9012
1398183146861,70.7402
1398183206861,70.7145
1398183266861,70.8780
1398183326861,70.7408
1398183386861,70.7680
1398183446861,70.6586
1398183506861,70.9557
1398183566861,70.6537
1398183626861,70.6669
1398183686861,70.4956
1398183746861,70.7946
1398183806861,70.7472
1398183866861,70.7673
1398183926861,70.6536
1398183986861,70.6721
1398184046861,70.6726
1398184106861,70.6603
1398184166861,70.6494
1398184226861,70.4403
1398184286861,70.7397
1398184346861,70.5274
1398184406861,70.5579
1398184466861,70.5673
1398184526861,70.5412
1398184586861,70.3500
1398184646861,70.3456
1398184706861,70.4206
1398184766861,70.4588
1398184826861,70.1890
1398184886861,70.4464
1398184946861,70.6428
1398185006861,70.4298
1398185066861,70.3970
1398185126861,70.0875
1398185186861,70.2318
1398185246861,70.2932
1398185306861,70.4693
1398185366861,70.4161
1398185426861,70.2090
1398185486861,70.3528
1398185546861,70.4071
1398185606861,70.2022
1398185666861,70.0319
1398185726861,70.2011
1398185786861,70.4304
1398185846861,70.1553
1398185906861,70.1521
1398185966861,70.3717
1398186026871,70.1865
1398186086871,70.1318
1398186146871,70.0849
1398186206871,69.9648
1398186266871,70.1870
1398186326871,70.3292
1398186386871,70.0316
1398186446871,69.9993
1398186506871,70.0599
1398186566871,70.0961
1398186626871,70.1208
1398186686871,69.9051
1398186746871,69.9734
1398186806871,70.0257
1398186866871,69.9440
1398186926871,69.9008
1398186986871,70.1577
1398187046871,70.1270
1398187106871,69.7780
1398187166871,70.0879
1398187226871,69.8191
1398187286871,69.7922
1398187346871,70.1002
1398187406871,70.0863
1398187466871,69.8591
1398187526871,69.8531
1398187586871,70.0160
1398187646871,69.8314
1398187706871,69.9365
1398187766871,70.0178
1398187826871,69.9493
1398187886871,69.9585
1398187946871,69.8314
1398188006871,69.8560
1398188066871,69.6733
1398188126871,69.8914
1398188186871,69.9504
1398188246871,69.8423
1398188306871,69.9147
1398188366871,70.0729
1398188426871,69.9086
1398188486871,69.8936
1398188546871,70.2796
1398188606871,69.8219
1398188666871,69.9690
1398188726871,70.0861
1398188786871,69.9693
1398188846871,69.9903
1398188906871,69.8112
1398188966871,69.9977
1398189026871,69.6668
1398189086871,70.0402
1398189146871,70.0900
1398189206871,70.0960
1398189266871,69.9599
1398189326871,69.8011
1398189386871,70.1781
1398189446871,69.8070
1398189506871,70.1103
1398189566871,70.0608
1398189626881,69.8590
1398189686881,69.9698
1398189746881,69.8337
1398189806881,69.8197
1398189866881,70.1486
1398189926881,69.9151
1398189986881,70.0010
1398190046881,70.0512
1398190106881,69.9012
1398190166881,69.8336
1398190226881,69.9405
1398190286881,69.9902
1398190346881,69.9244
1398190406881,69.9948
1398190466881,69.8787
1398190526881,69.8762
1398190586881,69.8720
1398190646881,69.5968
1398190706881,69.7654
1398190766881,69.8257
1398190826881,69.8071
1398190886881,69.8246
1398190946881,69.7866
1398191006881,69.8238
1398191066881,69.8982
1398191126881,69.9384
1398191186881,69.7628
1398191246881,69.8383
1398191306881,69.8107
1398191366881,69.8669
1398191426881,69.6881
1398191486881,69.6132
1398191546881,69.7393
1398191606881,69.7541
1398191666881,69.8152
1398191726881,69.6168
1398191786881,69.7632
1398191846881,69.8529
1398191906881,69.8255
1398191966881,69.6746
1398192026881,69.8864
1398192086881,69.8845
1398192146881,69.6747
1398192206881,69.7027
1398192266881,69.7282
1398192326881,69.7323
1398192386881,69.6005
1398192446881,69.7090
1398192506881,69.6460
1398192566881,69.6702
1398192626881,69.7810
1398192686881,69.7417
1398192746881,69.8187
1398192806881,69.8262
1398192866881,69.7964
1398192926881,70.0093
1398192986881,70.1089
1398193046881,70.0091
1398193106881,69.8601
1398193166881,69.9912
1398193226891,69.9186
1398193286891,69.8195
1398193346891,69.8317
1398193406891,69.8439
1398193466891,69.8589
1398193526891,69.8461
1398193586891,70.0348
1398193646891,70.0249
1398193706891,70.0354
1398193766891,70.0302
1398193826891,69.7989
1398193886891,70.0079
1398193946891,69.9362
1398194006891,69.8938
1398194066890,69.8700
1398194126891,70.2369
1398194186891,69.8451
1398194246891,69.9413
1398194306891,69.9202
1398194366891,69.9369
1398194426891,70.0827
1398194486891,70.1419
1398194546891,70.2208
1398194606891,69.9265
1398194666891,70.0145
1398194726891,70.0391
1398194786891,70.0554
1398194846891,70.1371
1398194906891,70.1387
1398194966891,70.0120
1398195026891,70.1231
1398195086891,70.2064
1398195146891,69.7764
1398195206891,69.8397
1398195266891,70.1616
1398195326891,70.0112
1398195386891,70.2436
1398195446891,70.0753
1398195506891,70.1018
1398195566891,70.1147
1398195626891,70.1142
1398195686891,70.1043
1398195746891,70.2268
1398195806891,70.2161
1398195866891,70.1495
1398195926891,70.1915
1398195986891,70.1687
1398196046891,70.2001
1398196106891,70.1151
1398196166891,70.1173
1398196226891,70.1903
1398196286891,70.2042
1398196346891,70.1509
1398196406891,70.2455
1398196466891,70.2023
1398196526891,70.1273
1398196586891,70.1162
1398196646891,70.1230
1398196706891,69.9343
1398196766890,69.9836
1398196826901,70.0462
1398196886901,69.9581
1398196946901,69.8158
1398197006901,69.7240
1398197066901,70.0345
1398197126901,70.0139
1398197186901,69.9530
1398197246901,69.9051
1398197306901,69.6644
1398197366901,69.9467
1398197426901,69.8686
1398197486901,70.0322
1398197546901,69.8886
1398197606901,69.8771
1398197666901,69.9081
1398197726901,70.1391
1398197786901,69.8052
1398197846901,69.8487
1398197906901,69.8507
1398197966901,69.6264
1398198026901,69.4931
1398198086901,69.9444
1398198146901,69.9046
1398198206901,69.8885
1398198266901,69.9963
1398198326901,69.5292
1398198386901,69.7673
1398198446901,69.7273
1398198506901,69.7658
1398198566901,69.6026
1398198626901,69.7343
1398198686901,69.5900
1398198746901,69.7063
1398198806901,69.7767
1398198866901,69.7292
1398198926901,69.5458
1398198986901,69.6398
1398199046901,69.5307
1398199106901,69.6023
1398199166901,69.6742
1398199226901,69.5025
1398199286901,69.4574
1398199346901,69.5651
1398199406901,69.4500
1398199466901,69.5959
1398199526901,69.3845
1398199586901,69.3562
1398199646901,69.4340
1398199706901,69.4850
1398199766901,69.5451
1398199826901,69.2203
1398199886901,69.4469
1398199946901,69.4557
1398200006901,69.2836
1398200066901,69.3129
1398200126901,69.2637
1398200186901,69.2206
1398200246901,69.1982
1398200306901,69.5025
1398200366901,69.3855
1398200426911,69.3298
1398200486911,69.3305
1398200546911,69.2884
1398200606911,69.2524
1398200666911,69.1810
1398200726911,69.2275
1398200786911,69.3120
1398200846911,69.4007
1398200906911,69.4010
1398200966911,69.1406
1398201026911,69.1241
1398201086911,69.1248
1398201146911,69.2347
1398201206911,69.3813
1398201266911,69.1540
1398201326911,69.3514
1398201386911,69.2625
1398201446911,69.1438
1398201506911,69.1845
1398201566911,69.2994
1398201626911,69.1483
1398201686911,69.2858
1398201746911,69.2604
1398201806911,69.4137
1398201866911,69.3942
1398201926911,69.3782
1398201986911,69.1609
1398202046911,69.3323
1398202106911,69.3320
1398202166911,69.2269
1398202226911,69.2800
1398202286911,69.1819
1398202346911,69.3285
1398202406911,69.1019
1398202466911,69.4822
1398202526911,69.3064
1398202586911,69.4865
1398202646911,69.5088
1398202706911,69.0988
1398202766911,69.1863
1398202826911,69.3817
1398202886911,69.0722
1398202946911,69.1794
1398203006911,69.0950
1398203066911,69.1901
1398203126911,69.1482
1398203186911,69.2470
1398203246911,69.3092
1398203306911,68.8790
1398203366911,69.1803
1398203426911,69.0331
1398203486911,69.0538
1398203546911,69.1379
1398203606911,68.9739
1398203666911,69.1391
1398203726911,69.0084
1398203786911,69.2920
1398203846911,69.4176
1398203906911,69.0766
1398203966911,69.1532
1398204026922,69.0729
1398204086922,69.1401
1398204146922,69.0778
1398204206922,69.1212
1398204266922,68.8202
1398204326922,68.9729
1398204386922,69.1791
1398204446922,69.1021
1398204506922,69.0006
1398204566922,68.9644
1398204626922,69.1227
1398204686922,69.1169
1398204746922,69.0805
1398204806922,68.8025
1398204866922,69.2763
1398204926922,69.0914
1398204986922,69.0659
1398205046922,68.8102
1398205106922,69.2095
1398205166922,69.2220
1398205226922,69.1677
1398205286922,69.0942
1398205346922,68.8665
1398205406922,69.0975
1398205466922,69.0096
1398205526922,69.1254
1398205586922,69.0171
1398205646922,68.7829
1398205706922,69.0001
1398205766922,69.1217
1398205826922,68.9899
1398205886922,69.0587
1398205946922,69.1618
1398206006922,68.9627
1398206066922,69.1110
1398206126922,68.9068
1398206186922,69.1221
1398206246922,69.1449
1398206306922,69.2342
1398206366922,69.0344
1398206426922,69.1096
1398206486922,69.1653
1398206546922,68.9288
1398206606922,69.0020
1398206666922,69.0422
1398206726922,69.0305
1398206786922,69.0948
1398206846922,68.8452
1398206906922,69.0075
1398206966922,69.1797
1398207026922,69.0780
1398207086922,69.0776
1398207146922,68.9939
1398207206922,69.1647
1398207266922,68.9478
1398207326922,69.0137
1398207386922,69.0882
1398207446922,68.8392
1398207506922,69.0131
1398207566922,68.8473
1398207626933,68.8692
1398207686933,68.6936
1398207746933,69.1074
1398207806933,69.0451
1398207866933,68.8945
1398207926933,68.8560
1398207986933,68.6663
1398208046933,68.8008
1398208106933,68.7725
1398208166933,68.5065
1398208226933,68.7209
1398208286933,68.8157
1398208346933,68.8709
1398208406933,68.5889
1398208466933,68.8634
1398208526933,68.5403
1398208586933,68.6882
1398208646933,68.5867
1398208706933,68.6612
1398208766933,68.5643
1398208826933,68.2961
1398208886933,68.4948
1398208946933,68.6237
1398209006933,68.6848
1398209066933,68.3951
1398209126933,68.4736
1398209186933,68.4040
1398209246933,68.6283
1398209306933,68.6144
1398209366933,68.4824
1398209426933,68.5756
1398209486933,68.4874
1398209546933,68.6497
1398209606933,68.4737
1398209666933,68.7538
1398209726933,68.3832
1398209786933,68.5308
1398209846933,68.5952
1398209906933,68.4845
1398209966933,68.5624
1398210026933,68.4805
1398210086933,68.5851
1398210146933,68.3804
1398210206933,68.6111
1398210266933,68.5399
1398210326933,68.3355
1398210386933,68.6361
1398210446933,68.5291
1398210506933,68.4418
1398210566933,68.9346
1398210626933,68.4752
1398210686933,68.5549
1398210746933,68.3845
1398210806933,68.5726
1398210866933,68.8250
1398210926933,68.6729
1398210986933,68.6219
1398211046933,68.5170
1398211106933,68.3857
1398211166933,68.5439