1398211226944,68.4443
1398211286944,68.8749
1398211346944,69.0002
1398211406944,68.6494
1398211466944,68.5042
1398211526944,68.5629
1398211586944,68.5810
1398211646944,68.4370
1398211706944,68.6462
1398211766944,68.4142
1398211826944,68.7571
1398211886944,68.5397
1398211946944,68.8181
1398212006944,68.4819
1398212066944,68.5353
1398212126944,68.5004
1398212186944,68.6137
1398212246944,68.3774
1398212306944,68.6190
1398212366944,68.4469
1398212426944,68.4974
1398212486944,68.5985
1398212546944,68.5964
1398212606944,68.5432
1398212666944,68.4920
1398212726944,68.5583
1398212786944,68.5449
1398212846944,68.3487
1398212906944,68.5582
1398212966944,68.6552
1398213026944,68.6086
1398213086944,68.3979
1398213146944,68.5480
1398213206944,68.4701
1398213266944,68.6616
1398213326944,68.5831
1398213386944,68.7299
1398213446944,68.7062
1398213506944,68.7148
1398213566944,68.5169
1398213626944,68.6325
1398213686944,68.7654
1398213746944,68.5817
1398213806944,68.7776
1398213866944,68.7509
1398213926944,68.9015
1398213986944,68.6751
1398214046944,68.6897
1398214106944,68.7102
1398214166944,68.7590
1398214226944,68.8722
1398214286944,68.8568
1398214346944,68.7495
1398214406944,68.6944
1398214466944,68.6337
1398214526944,68.5940
1398214586944,68.8106
1398214646944,69.1541
1398214706944,68.7193
1398214766944,68.6813
1398214826954,68.7263
1398214886954,68.8230
1398214946954,68.7570
1398215006954,68.6839
1398215066954,68.9851
1398215126954,68.8274
1398215186954,69.0348
1398215246954,68.7461
1398215306954,68.6774
1398215366954,68.8199
1398215426954,68.7218
1398215486954,68.9653
1398215546954,68.8086
1398215606954,68.7221
1398215666954,68.8306
1398215726954,68.8322
1398215786954,68.9708
1398215846954,68.8135
1398215906954,68.9542
1398215966954,69.1053
1398216026954,68.8326
1398216086954,68.8608
1398216146954,68.9885
1398216206954,69.1304
1398216266954,69.0015
1398216326954,68.9700
1398216386954,68.9923
1398216446954,69.3174
1398216506954,69.3011
1398216566954,69.4628
1398216626954,69.5535
1398216686954,69.2799
1398216746954,69.3022
1398216806954,69.2478
1398216866954,69.2776
1398216926954,69.5194
1398216986954,69.4634
1398217046954,69.1003
1398217106954,69.3526
1398217166954,69.2487
1398217226954,69.4380
1398217286954,69.2519
1398217346954,69.3682
1398217406954,69.0945
1398217466954,69.2181
1398217526954,69.0819
1398217586954,69.2274
1398217646954,69.3678
1398217706954,69.4642
1398217766954,69.2762
1398217826954,69.2037
1398217886954,69.0830
1398217946954,69.1839
1398218006954,69.0580
1398218066954,69.2206
1398218126954,69.1524
1398218186954,69.2049
1398218246954,69.0337
1398218306954,69.0949
1398218366954,69.2420
1398218426965,69.2087
1398218486965,69.0960
1398218546965,68.9907
1398218606965,69.1484
1398218666965,69.2035
1398218726965,69.5194
1398218786965,68.8720
1398218846965,69.0256
1398218906965,69.4407
1398218966965,69.2673
1398219026965,69.2967
1398219086965,69.2580
1398219146965,69.2241
1398219206965,69.4654
1398219266965,69.3426
1398219326965,69.5947
1398219386965,69.3586
1398219446965,69.3292
1398219506965,69.5761
1398219566965,69.5282
1398219626965,69.4657
1398219686965,69.5858
1398219746965,69.7110
1398219806965,69.5257
1398219866965,69.5853
1398219926965,69.4260
1398219986965,69.6710
1398220046965,69.7951
1398220106965,69.7317
1398220166965,69.7155
1398220226965,69.7349
1398220286965,69.5085
1398220346965,69.5925
1398220406965,69.5625
1398220466965,69.4175
1398220526965,69.1231
1398220586965,69.3292
1398220646965,69.4989
1398220706965,69.4714
1398220766965,69.3264
1398220826965,68.9668
1398220886965,69.1791
1398220946965,69.1999
1398221006965,69.2291
1398221066965,68.9889
1398221126965,69.1946
1398221186965,68.9246
1398221246965,69.0370
1398221306965,68.9916
1398221366965,69.1974
1398221426965,69.0459
1398221486965,68.9099
1398221546965,69.0541
1398221606965,69.0701
1398221666965,69.0039
1398221726965,68.9431
1398221786965,69.0804
1398221846965,68.9053
1398221906965,68.9053
1398221966965,68.7090
1398222026975,68.5647
1398222086975,68.8421
1398222146975,68.7332
1398222206975,68.7274
1398222266975,68.8784
1398222326975,68.9519
1398222386975,68.6012
1398222446975,68.7345
1398222506975,68.5950
1398222566975,68.7716
1398222626975,68.7718
1398222686975,68.5373
1398222746975,68.8521
1398222806975,68.7575
1398222866975,68.6053
1398222926975,68.6425
1398222986975,68.5006
1398223046975,68.4262
1398223106975,68.3744
1398223166975,68.3914
1398223226975,68.3273
1398223286975,68.3422
1398223346975,68.4227
1398223406975,68.3661
1398223466975,68.2103
1398223526975,68.2497
1398223586975,68.2895
1398223646975,68.1643
1398223706975,68.4163
1398223766975,68.2514
1398223826975,68.2815
1398223886975,68.1597
1398223946975,68.1726
1398224006975,68.2695
1398224066975,68.2121
1398224126975,67.9656
1398224186975,68.0285
1398224246975,68.0816
1398224306975,68.0724
1398224366975,68.3136
1398224426975,68.1843
1398224486975,68.0823
1398224546975,67.9940
1398224606975,67.8599
1398224666975,68.3961
1398224726975,68.0774
1398224786975,67.9145
1398224846975,67.8807
1398224906975,67.8093
1398224966975,67.7729
1398225026975,67.8179
1398225086975,67.8670
1398225146975,67.6855
1398225206975,67.8316
1398225266975,67.7407
1398225326975,67.8007
1398225386975,67.7100
1398225446975,67.8046
1398225506975,67.6907
1398225566975,67.5601
1398225626986,67.7495
1398225686986,67.7237
1398225746986,67.7163
1398225806986,67.6946
1398225866986,67.8290
1398225926986,67.8298
1398225986986,67.8447
1398226046986,67.8016
1398226106986,67.8878
1398226166986,67.7561
1398226226986,67.5777
1398226286986,67.6126
1398226346986,67.7420
1398226406986,67.7107
1398226466986,67.6931
1398226526986,67.6996
1398226586986,67.6891
1398226646986,67.6130
1398226706986,67.5851
1398226766986,67.8631
1398226826986,67.4920
1398226886986,67.8051
1398226946986,67.4233
1398227006986,67.7524
1398227066986,67.6455
1398227126986,67.5776
1398227186986,67.6743
1398227246986,67.6279
1398227306986,67.5574
1398227366986,67.5601
1398227426986,67.5995
1398227486986,67.6846
1398227546986,67.5371
1398227606986,67.7246
1398227666986,67.6509
1398227726986,67.3775
1398227786986,67.4330
1398227846986,67.3803
1398227906986,67.4728
1398227966986,68.2708
1398228026986,67.5750
1398228086986,67.4496
1398228146986,67.9161
1398228206986,67.5696
1398228266986,67.6588
1398228326986,67.4213
1398228386986,67.4334
1398228446986,67.5758
1398228506986,67.6134
1398228566986,67.7050
1398228626986,67.3151
1398228686986,67.5131
1398228746986,67.3807
1398228806986,67.3505
1398228866986,67.5773
1398228926986,67.4872
1398228986986,67.6678
1398229046986,67.5405
1398229106986,67.6627
1398229166986,67.4289
1398229226996,67.5785
1398229286996,67.5201
1398229346996,67.5294
1398229406996,67.3733
1398229466996,67.5348
1398229526996,67.5035
1398229586996,67.5073
1398229646996,67.6699
1398229706996,67.4300
1398229766996,67.5848
1398229826996,67.7392
1398229886996,67.4635
1398230426996,67.5073
1398230486996,67.5177
1398230546996,67.5552
1398230606996,67.6060
1398230666996,67.7470
1398230726996,67.4394
1398230786996,67.6809
1398230846996,67.4326
1398230906996,67.5964
1398230966996,67.7034
1398231026996,67.7953
1398231086996,67.6119
1398231146996,67.8931
1398231206996,67.7419
1398231266996,67.6884
1398231326996,67.7123
1398231386996,67.8371
1398231446996,67.7316
1398231506996,67.7634
1398231566996,67.8413
1398231626996,67.8252
1398231686996,67.8539
1398231746996,67.6766
1398231806996,67.9337
1398231866996,67.7021
1398231926996,67.7072
1398231986996,67.7760
1398232046996,67.7397
1398232106996,67.8959
1398232166996,67.9883
1398232226996,67.9304
1398232286996,67.7717
1398232346996,67.9338
1398232406996,67.8551
1398232466996,67.7137
1398232526996,67.7702
1398232586996,67.7893
1398232646996,67.7395
1398232706996,67.8079
1398232766996,67.9849
1398232827006,67.9189
1398232887006,67.9869
1398232947006,67.8657
1398233007006,67.9816
1398233067006,67.7422
1398233127006,67.9436
1398233187006,67.8905
1398233247006,67.8804
1398233307006,68.0145
1398233367006,68.1243
1398233427006,68.2760
1398233487006,67.7054
1398233547006,68.2247
1398233607006,68.1581
1398233667006,68.1341
1398233727006,68.1331
1398233787006,68.2200
1398233847006,67.9319
1398233907006,68.1050
1398233967006,68.0748
1398234027006,68.2432
1398234087006,68.0610
1398234147006,68.1379
1398234207006,67.9153
1398234267006,68.2618
1398234327006,68.3931
1398234387006,68.2061
1398234447006,68.1416
1398234507006,68.2506
1398234567006,68.1264
1398234627006,68.1381
1398234687006,68.1960
1398234747006,68.4101
1398234807006,68.1737
1398234867006,68.0956
1398234927006,68.1787
1398234987006,68.5048
1398235047006,68.2183
1398235107006,68.1353
1398235167006,68.0883
1398235227006,68.2364
1398235287006,68.3182
1398235347006,68.2626
1398235407006,68.2600
1398235467006,68.2947
1398235527006,68.1664
1398235587006,68.3297
1398235647006,68.4039
1398235707006,68.3497
1398235767006,68.0383
1398235827006,68.0559
1398235887006,68.1538
1398235947006,68.2223
1398236007006,68.3178
1398236067006,68.0809
1398236127006,68.3689
1398236187006,68.3186
1398236247006,68.1339
1398236307006,68.2117
1398236367006,68.4011
1398236427016,68.2693
1398236487016,68.2213
1398236547016,68.2183
1398236607016,68.1476
1398236667015,68.4697
1398236727015,68.3832
1398236787015,68.1339
1398236847015,68.2045
1398236907016,68.4388
1398236967016,68.3670
1398237027016,68.0354
1398237087016,68.1778
1398237147016,68.2788
1398237207016,68.0297
1398237267016,68.2302
1398237327016,68.2461
1398237387016,68.1811
1398237447016,67.9246
1398237507016,68.0169
1398237567016,68.1388
1398237627016,68.1403
1398237687016,67.8978
1398237747016,68.0285
1398237807016,68.1694
1398237867016,68.0021
1398237927016,68.0200
1398237987016,68.0565
1398238047015,68.0439
1398238107015,67.9300
1398238167015,67.8644
1398238227015,67.7648
1398238287016,67.7823
1398238347016,67.9696
1398238407016,67.8661
1398238467016,67.8172
1398238527016,67.9549
1398238587016,67.8079
1398238647016,67.8213
1398238707016,68.0322
1398238767016,67.9049
1398238827016,67.8797
1398238887016,67.8765
1398238947016,67.8373
1398239007016,67.8561
1398239067016,67.7773
1398239127016,68.0008
1398239187016,67.8000
1398239247016,67.9723
1398239307016,67.8418
1398239367015,67.7607
1398239427015,67.9577
1398239487015,67.8673
1398239547015,67.9570
1398239607016,67.8506
1398239667016,67.9929
1398239727016,67.8711
1398239787016,67.8225
1398239847016,67.8792
1398239907016,68.0664
1398239967016,67.7070
1398240027025,67.8278
1398240087025,67.9620
1398240147025,67.9361
1398240207025,67.8185
1398240267025,67.7808
1398240327025,67.6051
1398240387025,67.7243
1398240447025,67.7745
1398240507025,67.8273
1398240567025,68.0258
1398240627025,67.7702
1398240687025,67.7459
1398240747025,67.5788
1398240807025,67.6439
1398240867025,67.8914
1398240927025,67.6132
1398240987025,67.6704
1398241047025,67.6455
1398241107025,67.7884
1398241167025,67.7370
1398241227025,67.6666
1398241287025,67.9562
1398241347025,67.8049
1398241407025,67.7060
1398241467025,67.6024
1398241527025,67.6447
1398241587025,67.6269
1398241647025,67.7600
1398241707025,67.6958
1398241767025,67.7362
1398241827025,67.6190
1398241887025,67.6896
1398241947025,67.5956
1398242007025,67.5010
1398242067025,67.6768
1398242127025,67.4219
1398242187025,67.7280
1398242247025,67.4849
1398242307025,67.7275
1398242367025,67.7657
1398242427025,67.6700
1398242487025,67.5232
1398242547025,67.6657
1398242607025,67.5145
1398242667025,67.4583
1398242727025,67.6752
1398242787025,67.8089
1398242847025,67.7073
1398242907025,67.6476
1398242967025,67.8077
1398243027025,67.6925
1398243087025,67.6028
1398243147025,67.7068
1398243207025,67.6369
1398243267025,67.7808
1398243327025,67.6655
1398243387025,67.7002
1398243447025,67.4072
1398243507025,67.7595
1398243567025,67.7030
1398243627035,67.6290
1398243687035,67.4610
1398243747035,67.5702
1398243807035,67.5751
1398243867035,67.7025
1398243927035,67.6898
1398243987035,67.7720
1398244047035,67.5078
1398244107035,67.6913
1398244167035,67.5152
1398244227035,67.6732
1398244287035,67.5059
1398244347035,67.6199
1398244407035,67.7803
1398244467035,67.5365
1398244527035,67.5056
1398244587035,67.7153
1398244647035,67.5618
1398244707035,67.5906
1398244767035,67.6883
1398244827035,67.4478
1398244887035,67.3483
1398244947035,67.4947
1398245007035,67.4582
1398245067035,67.7826
1398245127035,67.5952
1398245187035,67.4025
1398245247035,67.6272
1398245307035,67.5723
1398245367035,67.5433
1398245427035,67.6115
1398245487035,67.5059
1398245547035,67.4772
1398245607035,67.7413
1398245667035,67.5542
1398245727035,67.5600
1398245787035,67.7301
1398245847035,67.4699
1398245907035,67.8602
1398245967035,67.7826
1398246027035,67.6917
1398246087035,67.5963
1398246147035,67.5956
1398246207035,67.4764
1398246267035,67.7111
1398246327035,67.8459
1398246387035,67.7597
1398246447035,67.7358
1398246507035,67.6524
1398246567035,67.6152
1398246627035,67.6613
1398246687035,67.7624
1398246747035,67.6053
1398246807035,67.8520
1398246867035,67.7738
1398246927035,67.6117
1398246987035,67.7372
1398247047035,67.4709
1398247107035,67.4608
1398247167035,67.5068
1398247227045,67.6787
1398247287045,67.5376
1398247347045,67.4454
1398247407045,67.3327
1398247467045,67.5541
1398247527045,67.5550
1398247587045,67.6306
1398247647045,67.4665
1398247707045,67.5995
1398247767045,67.5279
1398247827045,67.4714
1398247887045,67.4608
1398247947045,67.5090
1398248007045,67.3790
1398248067045,67.4296
1398248127045,67.4008
1398248187045,67.3557
1398248247045,67.5633
1398248307045,67.4175
1398248367045,67.5332
1398248427045,67.3410
1398248487045,67.3048
1398248547045,67.3742
1398248607045,67.2860
1398248667045,67.3512
1398248727045,67.4612
1398248787045,67.3599
1398248847045,67.3478
1398248907045,67.4262
1398248967045,67.3971
1398249027045,67.5126
1398249087045,67.3405
1398249147045,67.4100
1398249207045,67.2877
1398249267045,67.3244
1398249327045,67.1550
1398249387045,67.1035
1398249447045,67.3373
1398249507045,67.4857
1398249567045,67.3874
1398249627045,67.3306
1398249687045,67.3627
1398249747045,67.2931
1398249807045,67.4257
1398249867045,67.5234
1398249927045,67.4884
1398249987045,67.5615
1398250047045,67.4604
1398250107045,67.2903
1398250167045,67.3798
1398250227045,67.3822
1398250287045,67.4050
1398250347045,67.4927
1398250407045,67.5193
1398250467045,67.3627
1398250527045,67.4287
1398250587045,67.5974
1398250647045,67.4663
1398250707045,67.4532
1398250767045,67.5314
1398250827055,67.6117
1398250887055,67.4371
1398250947055,67.5726
1398251007055,67.4113
1398251067055,67.4070
1398251127055,67.4759
1398251187055,67.5567
1398251247055,67.6694
1398251307055,67.4674
1398251367055,67.5782
1398251427055,67.3727
1398251487055,67.6748
1398251547055,67.4882
1398251607055,67.4547
1398251667055,67.5249
1398251727055,67.4700
1398251787055,67.3099
1398251847055,67.4271
1398251907055,67.3501
1398251967055,67.4411
1398252027055,67.3399
1398252087055,67.3464
1398252147055,67.2730
1398252207055,67.3951
1398252267055,67.5914
1398252327055,67.4935
1398252387055,67.5007
1398252447055,67.4278
1398252507055,67.2796
1398252567055,67.3151
1398252627055,67.2681
1398252687055,67.2050
1398252747055,67.3116
1398252807055,67.3227
1398252867055,67.2910
1398252927055,67.2299
1398252987055,67.2785
1398253047055,67.2803
1398253107055,67.4745
1398253167055,67.4381
1398253227055,67.2716
1398253287055,67.4629
1398253347055,67.5572
1398253407055,67.3887
1398253467055,67.1659
1398253527055,67.1480
1398253587055,67.1913
1398253647055,66.9657
1398253707055,67.4534
1398253767055,67.4292
1398253827055,67.4355
1398253887055,67.3791
1398253947055,67.4343
1398254007055,67.3943
1398254067055,67.3663
1398254127055,67.1429
1398254187055,67.4692
1398254247055,67.4036
1398254307055,67.3248
1398254367055,67.4903
1398254427065,67.3499
1398254487065,67.1237
1398254547065,67.5033
1398254607065,67.3193
1398254667065,67.3434
1398254727065,67.3157
1398254787065,67.3218
1398254847065,67.3602
1398254907065,67.4361
1398254967065,67.1833
1398255027065,67.4426
1398255087065,67.3393
1398255147065,67.4597
1398255207065,67.1738
1398255267065,67.3933
1398255327065,67.2124
1398255387065,67.4737
1398255447065,67.4429
1398255507065,67.4017
1398255567065,67.3196
1398255627065,67.2797
1398255687065,67.2725
1398255747065,67.1739
1398255807065,67.1887
1398255867065,67.2919
1398255927065,67.2892
1398255987065,67.2147
1398256047065,67.2713
1398256107065,67.2942
1398256167065,67.2962
1398256227065,67.2160
1398256287065,67.4687
1398256347065,67.2524
1398256407065,67.2629
1398256467065,67.1091
1398256527065,67.2495
1398256587065,67.1969
1398256647065,67.2036
1398256707065,67.0798
1398256767065,67.2773
1398256827065,67.2878
1398256887065,67.0875
1398256947065,67.2294
1398257007065,67.3499
1398257067065,67.2328
1398257127065,67.3975
1398257187065,67.2838
1398257247065,67.3320
1398257307065,67.3251
1398257367065,67.2142
1398257427065,67.3836
1398257487065,67.5324
1398257547065,67.4388
1398257607065,67.4102
1398257667065,67.4359
1398257727065,67.4811
1398257787065,67.4903
1398257847065,67.3886
1398257907065,67.3520
1398257967065,67.5367
1398258027074,67.2692
1398258087074,67.5787
1398258147074,67.4186
1398258207074,67.3077
1398258267074,67.4670
1398258327074,67.4775
1398258387074,67.4828
1398258447074,67.2867
1398258507074,67.3753
1398258567074,67.2829
1398258627074,67.2359
1398258687074,67.2948
1398258747074,67.0324
1398258807074,67.3403
1398258867074,67.0668
1398263427084,67.2851
1398263487084,67.4291
1398263547084,67.1279
1398263607084,67.0647
1398263667084,67.0601
1398263727084,67.1141
1398268107093,66.8483
1398268167093,67.1616
1398268227093,66.8074
1398268287093,67.1369
1398268347093,67.1650
1398268407093,67.0496
1398268467093,67.1610
1398268527093,67.1033
1398268587093,67.0945
1398268647093,67.0269
1398268707093,67.0734
1398268767093,67.0399
1398268827103,67.1902
1398268887103,67.0027
1398268947103,67.0162
1398269007103,67.0685
1398269067103,67.2266
1398269127103,66.8809
1398269187103,67.1989
1398269247103,67.0427
1398269307103,67.0392
1398269367103,67.0070
1398269427103,66.9385
1398269487103,67.2095
1398269547103,67.1544
1398269607103,67.4995
1398269667103,67.2696
1398269727103,67.3925
1398269787103,67.2413
1398269847103,67.3813
1398269907103,67.2860
1398269967103,67.1651
1398270027103,67.2921
1398270087103,67.5545
1398270147103,67.3651
1398270207103,67.4537
1398270267103,67.4153
1398270327103,67.3684
1398270387103,67.2263
1398270447103,67.3602
1398270507103,67.1956
1398270567103,67.4197
1398279627133,68.0204
1398279687133,67.8394
1398279747133,67.9448
1398279807133,67.9093
1398279867133,67.9386
1398279927133,67.8591
1398279987133,67.7327
1398280047133,67.7889
1398280107133,67.7179
1398280167133,67.7664
1398280227133,67.8295
1398280287133,67.8146
1398280347133,67.9951
1398280407133,67.8849
1398280467133,67.8886
1398280527133,67.8848
1398280587133,67.8274
1398280647133,67.8396
1398280707133,67.9340
1398280767133,67.8345
1398280827133,67.9326
1398280887133,67.8931
1398280947133,67.8051
1398281007133,67.7804
1398281067133,68.0273
1398281127133,67.8307
1398281187133,67.7949
1398281247133,67.9750
1398281307133,68.1582
1398281367133,68.0415
1398281427133,67.9579
1398281487133,67.9151
1398281547133,67.8422
1398281607133,67.7640
1398281667133,68.0179
1398281727133,67.8306
1398281787133,67.8418
1398281847133,67.7772
1398281907133,67.6945
1398281967133,67.9261
1398282027133,67.9459
1398282087133,68.0240
1398282147133,67.8403
1398282207133,67.9174
1398282267133,67.9899
1398282327133,68.1002
1398282387133,68.1166
1398282447133,67.8943
1398282507133,68.0169
1398282567133,67.8543
1398282627133,67.7845
1398282687133,67.9244
1398282747133,67.9570
1398282807133,67.9237
1398282867133,67.9803
1398282927133,67.8501
1398282987133,67.8005
1398283047133,67.9796
1398283107133,67.8802
1398283167133,67.8029
1398283227143,68.0250
1398283287143,67.9264
1398283347143,68.0104
1398283407143,67.9073
1398283467143,68.2466
1398283527143,68.0715
1398283587143,67.8502
1398283647143,67.7012
1398283707143,68.0540
1398283767143,67.9372
1398283827143,68.0522
1398283887143,67.9961
1398283947143,68.2987
1398284007143,68.0229
1398284067143,68.0305
1398284127143,67.7408
1398284187143,68.0211
1398284247143,67.9215
1398284307143,68.0349
1398284367143,68.0421
1398284427143,67.9581
1398284487143,68.1016
1398284547143,68.0930
1398284607143,67.9901
1398284667143,67.7797
1398284727143,68.0379
1398284787143,68.0154
1398284847143,68.0387
1398284907143,67.9571
1398284967143,68.0890
1398285027143,67.8065
1398285087143,67.9929
1398285147143,67.8096
1398285207143,68.0923
1398285267143,68.0213
1398285327143,67.8408
1398285387143,67.9136
1398285447143,67.9159
1398285507143,67.9241
1398285567143,67.9644
1398285627143,67.9400
1398285687143,67.9760
1398285747143,68.0077
1398285807143,67.9224
1398285867143,67.9484
1398285927143,67.7278
1398285987143,67.8290
1398286047143,67.9336
1398286107143,68.1204
1398286167143,67.9915
1398286227143,67.9730
1398286287143,67.9754
1398286347143,67.7958
1398286407143,68.2008
1398286467143,67.9681
1398286527143,67.8346
1398286587143,68.0829
1398286647143,68.1664
1398286707143,68.0441
1398286767143,67.9959
1398286827154,67.9779
1398286887154,67.9998
1398286947154,68.0418
1398287007154,68.0124
1398287067154,68.1431
1398287127154,68.0906
1398287187154,67.9605
1398287247154,67.9365
1398287307154,68.1792
1398287367154,67.9603
1398287427154,67.9421
1398287487154,68.0069
1398287547154,68.0406
1398287607154,68.0769
1398287667154,67.9024
1398287727154,67.9026
1398287787154,67.9619
1398287847154,68.0266
1398287907154,67.9021
1398287967154,67.8249
1398288027154,67.8075
1398288087154,67.9297
1398288147154,67.8663
1398288207154,67.7004
1398288267154,67.8575
1398288327154,67.9210
1398288387154,67.8527
1398288447154,68.1070
1398288507154,67.9336
1398288567154,67.7588
1398288627154,67.9189
1398288687154,67.9547
1398288747154,67.8752
1398288807154,67.9143
1398288867154,67.8759
1398288927154,67.7343
1398288987154,67.8775
1398289047154,67.9145
1398289107154,67.8441
1398289167154,67.9448
1398289227154,67.8910
1398289287154,67.8768
1398289347154,67.9404
1398289407154,67.7367
1398289467154,67.9231
1398289527154,67.9677
1398289587154,67.9228
1398289647154,68.0235
1398289707154,67.9134
1398289767154,67.7291
1398289827154,67.8077
1398289887154,67.8044
1398289947154,67.8392
1398290007154,67.7067
1398290067154,67.7635
1398290127154,67.9917
1398290187154,68.0185
1398290247154,67.6956
1398290307154,67.7512
1398290367154,67.8566
1398290427164,67.9503
1398290487164,67.9863
1398290547164,67.8033
1398290607164,67.7074
1398290667164,67.8604
1398290727164,67.6996
1398290787164,67.9818
1398290847164,67.9059
1398290907164,67.9945
1398290967164,67.8358
1398291027164,67.9566
1398291087164,67.7155
1398291147164,67.8539
1398291207164,67.8529
1398291267164,67.9133
1398291327164,67.8907
1398291387164,67.7218
1398291447164,67.7895
1398291507164,67.9269
1398291567164,67.8763
1398291627164,67.7754
1398291687164,67.8963
1398291747164,67.8438
1398291807164,67.6474
1398291867164,67.7940
1398291927164,67.7308
1398291987164,67.7778
1398292047164,67.9385
1398292107164,67.7819
1398292167164,67.7233
1398292227164,67.8957
1398292287164,67.7859
1398292347164,67.5826
1398292407164,67.8283
1398292467164,67.7645
1398292527164,67.4519
1398292587164,67.7157
1398292647164,67.8215
1398292707164,67.8004
1398292767164,67.7655
1398292827164,67.8501
1398292887164,67.5786
1398292947164,67.6550
1398293007164,68.1764
1398293067164,67.5912
1398293127164,67.9641
1398293187164,67.7416
1398293247164,67.6310
1398293307164,67.7675
1398293367164,67.7015
1398293427164,67.6968
1398293487164,67.6413
1398293547164,67.7516
1398293607164,67.6629
1398293667164,67.5625
1398293727164,67.5863
1398293787164,67.6313
1398293847164,67.7063
1398293907164,67.8866
1398293967164,67.7973
1398294027175,67.7785
1398294087175,67.4718
1398294147175,67.5914
1398294207175,67.6087
1398294267175,67.3651
1398294327175,67.5228
1398294387175,67.6019
1398294447175,67.3878
1398294507175,67.7428
1398294567175,67.7769
1398294627175,67.6756
1398294687175,67.6537
1398294747175,67.5536
1398294807175,67.6749
1398294867175,67.8053
1398294927175,67.6820
1398294987175,67.6541
1398295047175,67.5454
1398295107175,67.6379
1398295167175,67.6593
1398295227175,67.6178
1398295287175,67.5265
1398295347175,67.5222
1398295407175,67.6235
1398295467175,67.6683
1398295527175,67.5568
1398295587175,67.5705
1398295647175,67.6326
1398295707175,67.5276
1398295767175,67.6575
1398295827175,67.6509
1398295887175,67.6331
1398295947175,67.5356
1398296007175,67.7620
1398296067175,67.6370
1398296127175,67.5016
1398296187175,67.5472
1398296247175,67.4425
1398296307175,67.5433
1398296367175,67.3814
1398296427175,67.4976
1398296487175,67.4740
1398296547175,67.3794
1398296607175,67.6139
1398296667175,67.6412
1398296727175,67.5847
1398296787175,67.6100
1398296847175,67.4921
1398296907175,67.4460
1398296967175,67.5459
1398297027175,67.5322
1398297087175,67.4213
1398297147175,67.5077
1398297207175,67.6935
1398297267175,67.3219
1398297327175,67.4159
1398297387175,67.5523
1398297447175,67.5388
1398297507175,67.4296
1398297567175,67.6434