1398297627186,67.5325
1398297687186,67.5910
1398297747186,68.0592
1398297807186,67.4421
1398297867186,67.6811
1398297927186,67.3087
1398297987186,67.3686
1398298047186,67.2329
1398298107186,67.1266
1398298167186,67.4476
1398298227186,67.3089
1398298287186,67.3888
1398298347186,67.3729
1398298407186,67.3991
1398298467186,67.3641
1398298527186,67.5451
1398298587186,67.3185
1398298647186,67.5120
1398298707186,67.6934
1398298767186,67.7433
1398298827186,67.5024
1398298887186,67.5902
1398298947186,67.5059
1398299007186,67.8244
1398299067186,67.5462
1398299127186,67.5530
1398299187186,67.4734
1398299247186,67.6031
1398299307186,67.4520
1398299367186,67.5474
1398299427186,67.4440
1398299487186,67.4280
1398299547186,67.2884
1398299607186,67.3497
1398299667186,67.2279
1398299727186,67.3379
1398299787186,67.4497
1398299847186,67.3150
1398299907186,67.3772
1398299967186,67.4323
1398300027186,67.4049
1398300087186,67.4326
1398300147186,67.0550
1398300207186,67.2666
1398300267186,67.1624
1398300327186,67.3141
1398300387186,67.3252
1398300447186,67.1477
1398300507186,67.2791
1398300567186,67.2778
1398300627186,67.2262
1398300687186,67.1888
1398300747186,67.3264
1398300807186,67.2750
1398300867186,67.3184
1398300927186,67.2382
1398300987186,67.1889
1398301047186,67.1821
1398301107186,67.1380
1398301167186,67.0960
1398301227197,66.9633
1398301287197,67.0104
1398301347197,67.1286
1398301407197,67.1605
1398301467197,67.0339
1398301527197,67.0883
1398301587197,67.1124
1398301647197,67.0675
1398301707197,67.3266
1398301767197,67.0108
1398301827197,67.0296
1398301887197,67.1028
1398301947197,67.2391
1398302007197,67.2808
1398302067197,67.1560
1398302127197,67.1443
1398302187197,67.2957
1398302247197,67.1882
1398302307197,67.2783
1398302367197,67.5283
1398302427197,67.1601
1398302487197,67.3528
1398302547197,67.1383
1398302607197,67.0665
1398302667197,67.2632
1398302727197,67.1555
1398302787197,67.2483
1398302847197,67.3061
1398302907197,67.1588
1398302967197,67.0670
1398303027197,67.2632
1398303087197,67.2210
1398303147197,67.2922
1398303207197,67.1377
1398303267197,67.1136
1398303327197,67.0964
1398303387197,67.1812
1398303447197,67.0424
1398303507197,67.2507
1398303567197,67.1382
1398303627197,67.1807
1398303687197,67.1397
1398303747197,66.9348
1398303807197,67.1003
1398303867197,67.1540
1398303927197,67.2571
1398303987197,67.1064
1398304047197,67.2826
1398304107197,67.3790
1398304167197,67.3090
1398304227197,67.1826
1398304287197,67.2261
1398304347197,67.0307
1398304407197,67.0485
1398304467197,67.1121
1398304527197,67.0768
1398304587197,67.3027
1398304647197,67.2444
1398304707197,67.4524
1398304767197,67.1921
1398304827208,67.3465
1398304887208,67.3892
1398304947208,67.2631
1398305007208,67.4091
1398305067208,67.2822
1398305127208,67.2391
1398305187208,67.3242
1398305247208,67.3955
1398305307208,67.3436
1398305367208,67.1968
1398305427208,67.2968
1398305487208,67.1633
1398305547208,67.2512
1398305607208,67.2335
1398305667208,67.1275
1398305727208,67.0414
1398305787208,67.0484
1398305847208,67.3324
1398305907208,67.0633
1398305967208,67.1509
1398306027208,67.0327
1398306087208,67.0914
1398306147208,67.2382
1398306207208,67.1004
1398306267208,67.2051
1398306327208,67.1542
1398306387208,67.2498
1398306447208,67.1851
1398306507208,67.0923
1398306567208,67.1280
1398306627208,67.1250
1398306687208,67.1439
1398306747208,67.2031
1398306807208,67.0904
1398306867208,67.1308
1398306927208,66.9007
1398306987208,67.1104
1398307047208,67.3660
1398307107208,67.2921
1398307167208,67.0926
1398307227208,67.0542
1398307287208,67.0734
1398307347208,67.1313
1398307407208,67.0904
1398307467208,67.2399
1398307527208,67.2572
1398307587208,67.1434
1398307647208,67.0141
1398307707208,67.1282
1398307767208,67.1794
1398307827208,67.2319
1398307887208,67.2318
1398307947208,67.3195
1398308007208,67.3522
1398308067208,67.1608
1398308127208,67.4187
1398308187208,67.2577
1398308247208,67.2250
1398308307208,67.3831
1398308367208,67.1670
1398308427219,67.4299
1398308487218,67.0626
1398308547218,67.1231
1398308607218,67.1630
1398308667218,67.1444
1398308727218,67.0558
1398308787218,67.3068
1398308847218,67.1766
1398308907218,67.2467
1398308967218,67.2321
1398309027218,67.3916
1398309087218,67.1087
1398309147218,67.1398
1398309207218,67.2026
1398309267218,67.4600
1398309327218,67.5518
1398309387218,67.2919
1398309447218,67.0465
1398309507218,67.3388
1398309567218,67.3260
1398309627218,67.2145
1398309687219,67.3499
1398309747219,67.2983
1398309807219,67.0637
1398309867218,67.3105
1398309927218,67.4448
1398309987218,67.5309
1398310047218,67.4153
1398310107218,67.1365
1398310167218,67.3233
1398310227218,67.3663
1398310287218,67.3336
1398310347218,67.4154
1398310407218,67.1568
1398310467218,67.1690
1398310527218,67.3370
1398310587218,67.4075
1398310647218,67.3086
1398310707218,67.2635
1398310767218,67.2171
1398310827218,67.2645
1398310887218,67.3296
1398310947218,67.2693
1398311007219,67.1519
1398311067219,67.2154
1398311127219,67.0614
1398311187218,67.3570
1398311247218,67.1144
1398311307218,67.4118
1398311367218,67.2246
1398311427218,67.2205
1398311487218,67.3463
1398311547218,66.9351
1398311607218,67.0807
1398311667218,67.3122
1398311727218,67.2923
1398311787218,67.0311
1398311847218,67.1581
1398311907218,67.2419
1398311967218,67.2241
1398312027229,67.0925
1398312087229,67.2168
1398312147229,66.9409
1398312207229,67.0985
1398312267229,67.0340
1398312327229,67.2206
1398312387229,67.1691
1398312447229,67.2638
1398312507229,67.0671
1398312567229,67.2892
1398312627229,67.2418
1398312687229,67.1684
1398312747229,67.2808
1398312807229,67.2316
1398312867229,67.2261
1398312927229,67.1420
1398312987229,67.2074
1398313047229,66.9507
1398313107229,67.2066
1398313167229,67.0896
1398313227229,67.1139
1398313287229,67.3014
1398313347229,67.2135
1398313407229,66.9912
1398313467229,66.9777
1398313527229,67.0489
1398313587229,67.2263
1398313647229,67.0263
1398313707229,67.1358
1398313767229,67.1479
1398313827229,67.2158
1398313887229,67.0976
1398313947229,66.9631
1398314007229,67.0720
1398314067229,66.8223
1398314127229,66.7470
1398314187229,66.9952
1398314247229,66.9085
1398314307229,67.0925
1398314367229,66.8934
1398314427229,66.8908
1398314487229,66.9511
1398314547229,66.9525
1398314607229,67.0519
1398314667229,67.1213
1398314727229,66.7936
1398314787229,66.8525
1398314847229,66.9827
1398314907229,66.9993
1398314967229,66.8847
1398315027229,67.0018
1398315087229,66.7839
1398315147229,66.9949
1398315207229,66.8564
1398315267229,66.8163
1398315327229,66.8731
1398315387229,66.7332
1398315447229,66.8739
1398315507229,66.9799
1398315567229,66.7741
1398315627239,66.7072
1398315687239,66.5625
1398315747239,67.2326
1398315807239,66.8405
1398315867239,66.8870
1398315927239,66.8033
1398315987239,66.7810
1398316047239,66.7747
1398316107239,66.7117
1398316167239,66.7230
1398316227239,66.8512
1398316287239,67.1531
1398316347239,66.8801
1398316407239,66.7741
1398316467239,66.8213
1398316527239,66.6882
1398316587239,66.9471
1398316647239,66.8372
1398316707239,66.5474
1398316767239,66.6252
1398316827239,66.7840
1398316887239,66.8616
1398316947239,66.6570
1398317007239,66.5593
1398317067239,66.8062
1398317127239,66.5730
1398317187239,66.7543
1398317247239,66.3096
1398317307239,66.5758
1398317367239,66.6249
1398317427239,66.3770
1398317487239,66.5313
1398317547239,66.3502
1398317607239,66.6043
1398317667239,66.2647
1398317727239,66.4303
1398317787239,66.4858
1398317847239,66.4320
1398317907239,66.5720
1398317967239,66.4128
1398318027239,66.5670
1398318087239,66.5950
1398318147239,66.5864
1398318207239,66.2887
1398318267239,66.3058
1398318327239,66.5497
1398318387239,66.4787
1398318447239,66.6469
1398318507239,66.4609
1398318567239,66.4382
1398318627239,66.3261
1398318687239,66.5106
1398318747239,66.5133
1398318807239,66.5351
1398318867239,66.5473
1398318927239,66.5624
1398318987239,66.4202
1398319047239,66.3160
1398319107239,66.5310
1398319167239,66.4328
1398319227249,66.3069
1398319287249,66.3418
1398319347249,66.1085
1398319407249,66.5071
1398319467249,66.4295
1398319527249,66.4093
1398319587249,66.1853
1398319647249,66.1975
1398319707249,66.3253
1398319767249,66.3191
1398319827249,66.4680
1398319887249,66.2189
1398319947249,66.2126
1398320007249,66.1264
1398320067249,66.2759
1398320127249,66.4751
1398320187249,66.5455
1398320247249,66.4321
1398320307249,66.2985
1398320367249,66.3960
1398320427249,66.2406
1398320487249,66.4908
1398320547249,66.3708
1398320607249,66.2682
1398320667249,66.3915
1398320727249,66.1710
1398320787249,66.4760
1398320847249,66.4386
1398320907249,66.2279
1398320967249,66.5783
1398321027249,66.3766
1398321087249,66.2329
1398321147249,66.1317
1398321207249,66.1008
1398321267249,66.2533
1398321327249,66.3085
1398321387249,66.0942
1398321447249,66.2158
1398321507249,66.1539
1398321567249,66.0670
1398321627249,66.3043
1398321687249,66.2466
1398321747249,66.4005
1398321807249,66.4950
1398321867249,66.1494
1398321927249,66.3728
1398321987249,66.2367
1398322047249,66.2487
1398322107249,66.2335
1398322167249,65.9611
1398322227249,66.1729
1398322287249,66.1677
1398322347249,66.1476
1398322407249,66.2129
1398322467249,66.0639
1398322527249,66.1894
1398322587249,66.0309
1398322647249,66.0749
1398322707249,66.2185
1398322767249,66.2693
1398322827259,66.2349
1398322887259,64.0263
1398322947259,66.2015
1398323007259,66.2570
1398323067259,66.2462
1398323127259,66.1271
1398323187259,66.1765
1398323247259,66.1917
1398323307259,65.9472
1398323367259,66.0372
1398323427259,66.1772
1398323487259,66.0357
1398324027259,66.1001
1398324087259,62.0481
1398324147259,66.0463
1398324207259,66.0968
1398324267259,66.1040
1398324327259,65.9926
1398324387259,66.0471
1398324447259,66.1550
1398324507259,65.9429
1398324567259,65.9637
1398324627259,66.1973
1398324687259,66.0594
1398324747259,66.2602
1398324807259,66.0307
1398324867259,65.9719
1398324927259,66.1194
1398324987259,66.3968
1398325047259,66.0554
1398325107259,66.1874
1398325167259,66.1363
1398325227259,66.2517
1398325287259,66.0973
1398325347259,66.2669
1398325407259,66.3553
1398325467259,66.4148
1398325527259,66.2519
1398325587259,66.0026
1398325647259,66.2368
1398325707259,66.2733
1398325767259,66.2507
1398325827259,66.0549
1398325887259,66.0762
1398325947259,66.3187
1398326007259,66.2572
1398326067259,66.3300
1398326127259,66.3996
1398326187259,66.3401
1398326247259,66.2825
1398326307259,66.1292
1398326367259,66.5323
1398326427269,66.2953
1398326487269,66.3896
1398326547269,66.3004
1398326607269,66.2913
1398326667269,66.2051
1398326727269,66.3519
1398326787269,66.6156
1398326847269,66.2773
1398326907269,66.3275
1398326967269,66.4256
1398327027269,66.2680
1398327087269,66.3544
1398327147269,66.0815
1398327207269,66.2561
1398327267269,66.3443
1398327327269,66.3107
1398327387269,66.2404
1398327447269,66.2758
1398327507269,66.2842
1398327567269,66.4699
1398327627269,66.4724
1398327687269,66.4599
1398327747269,66.4604
1398327807269,66.2974
1398327867269,66.3386
1398327927269,66.4091
1398327987269,66.2759
1398328047269,66.2827
1398328107269,66.4108
1398328167269,66.6269
1398328227269,66.3716
1398328287269,66.2962
1398328347269,66.3401
1398328407269,66.4049
1398328467269,66.2859
1398328527269,66.3307
1398328587269,66.2766
1398328647269,66.2922
1398328707269,66.3409
1398328767269,66.5391
1398328827269,66.3841
1398328887269,66.4827
1398328947269,66.4791
1398329007269,66.4972
1398329067269,66.3858
1398329127269,66.4712
1398329187269,66.6086
1398329247269,66.6294
1398329307269,66.7170
1398329367269,66.4393
1398329427269,66.5353
1398329487269,66.7793
1398329547269,66.5702
1398329607269,66.5055
1398329667269,66.5185
1398329727269,66.5593
1398329787269,66.6074
1398329847269,66.4936
1398329907269,66.5192
1398329967269,66.6494
1398330027279,66.5341
1398330087279,66.6280
1398330147279,66.6106
1398330207279,66.5287
1398330267279,66.6005
1398330327279,66.6607
1398330387279,66.6180
1398330447279,66.8149
1398330507279,66.7377
1398330567279,66.6644
1398330627279,66.6035
1398330687279,66.5152
1398330747279,66.9039
1398330807279,66.7785
1398330867279,66.4006
1398330927279,66.7968
1398330987279,66.7328
1398331047279,66.8085
1398331107279,66.6647
1398331167279,66.5861
1398331227279,66.5785
1398331287279,66.7255
1398331347279,66.8004
1398331407279,66.8376
1398331467279,66.5297
1398331527279,66.7660
1398331587279,66.8285
1398331647279,66.8030
1398331707279,66.6899
1398331767279,66.6986
1398331827279,66.6591
1398331887279,66.8227
1398331947279,66.7150
1398332007279,66.8117
1398332067279,66.8399
1398332127279,66.7731
1398332187279,66.7803
1398332247279,66.6952
1398332307279,66.7664
1398332367279,66.8699
1398332427279,67.0137
1398332487279,66.7994
1398332547279,66.8484
1398332607279,66.9704
1398332667279,66.8400
1398332727279,66.6559
1398332787279,66.7930
1398332847279,66.9143
1398332907279,66.9510
1398332967279,66.6783
1398333027279,66.8678
1398333087279,66.6524
1398333147279,66.9098
1398333207279,66.7645
1398333267279,66.7949
1398333327279,66.8475
1398333387279,66.5636
1398333447279,66.8196
1398333507279,66.8482
1398333567279,66.8625
1398333627289,66.8118
1398333687289,66.8927
1398333747289,66.7346
1398333807289,66.8775
1398333867289,67.0298
1398333927289,66.8849
1398333987289,66.9074
1398334047289,66.8938
1398334107289,66.7574
1398334167289,66.8873
1398334227289,66.9011
1398334287289,66.8797
1398334347289,66.7725
1398334407289,67.1056
1398334467289,67.1015
1398334527289,66.8561
1398334587289,66.9300
1398334647289,67.0733
1398334707289,67.2195
1398334767289,67.1792
1398334827289,67.1042
1398334887289,67.0175
1398334947289,66.9807
1398335007289,67.1895
1398335067289,67.1205
1398335127289,66.9442
1398335187289,66.7712
1398335247289,67.0353
1398335307289,67.1769
1398335367289,66.8930
1398335427289,66.8584
1398335487289,66.6459
1398335547289,66.7248
1398335607289,66.8823
1398335667289,66.9986
1398335727289,66.7500
1398335787289,66.9625
1398335847289,66.7447
1398335907289,66.8387
1398335967289,66.7380
1398336027289,66.7726
1398336087289,66.8098
1398336147289,66.8187
1398336207289,66.8709
1398336267289,66.7199
1398336327289,66.9038
1398336387289,66.8391
1398336447289,66.8643
1398336507289,66.9229
1398336567289,66.8067
1398336627289,66.8290
1398336687289,66.8470
1398336747289,67.1495
1398336807289,67.0108
1398336867289,66.9908
1398336927289,66.9457
1398336987289,67.2089
1398337047289,67.1129
1398337107289,66.9575
1398337167289,67.0840
1398337227299,67.1401
1398337287299,67.1981
1398337347299,66.9813
1398337407299,66.9588
1398337467299,67.1920
1398337527299,67.0603
1398337587299,67.0702
1398337647299,67.1267
1398337707299,67.0581
1398337767299,67.0065
1398337827299,67.0057
1398337887299,67.0825
1398337947299,66.9776
1398338007299,66.8914
1398338067299,67.0514
1398338127299,67.1119
1398338187299,67.1913
1398338247299,66.9501
1398338307299,66.9000
1398338367299,67.0203
1398338427299,66.8490
1398338487299,66.9715
1398338547299,67.0100
1398338607299,67.0370
1398338667299,67.0385
1398338727299,66.8049
1398338787299,67.0576
1398338847299,67.0161
1398338907299,66.9318
1398338967299,66.9855
1398339027299,66.8989
1398339087299,66.9801
1398339147299,66.9956
1398339207299,67.0823
1398339267299,66.9421
1398339327299,66.9745
1398339387299,66.8384
1398339447299,67.0287
1398339507299,66.9247
1398339567299,67.1569
1398339627299,66.8434
1398339687299,66.9765
1398339747299,66.9559
1398339807299,66.9078
1398339867299,67.0664
1398339927299,66.8977
1398339987299,66.7708
1398340047299,66.9686
1398340107299,66.8170
1398340167299,66.8814
1398340227299,67.0288
1398340287299,66.7967
1398340347299,67.0415
1398340407299,66.8875
1398340467299,67.0224
1398340527299,66.7980
1398340587299,67.0011
1398340647299,66.8359
1398340707299,66.7910
1398340767299,66.9559
1398340827309,66.9690
1398340887309,66.9189
1398340947309,67.0193
1398341007309,66.9839
1398341067309,66.7073
1398341127309,66.8134
1398341187309,66.8980
1398341247309,66.8999
1398341307309,67.0298
1398341367309,67.0884
1398341427309,66.9330
1398341487309,66.8368
1398341547309,67.0381
1398341607309,66.9134
1398341667309,66.9726
1398341727309,66.9992
1398341787309,66.9867
1398341847309,66.9977
1398341907309,66.8704
1398341967309,67.0334
1398342027309,67.0251
1398342087309,66.8868
1398342147309,67.1949
1398342207309,66.9452
1398342267309,66.8693
1398342327309,66.9934
1398342387309,66.9921
1398342447309,66.9393
1398342507309,66.9774
1398342567309,67.1207
1398342627309,67.0493
1398342687309,66.9858
1398342747309,66.9995
1398342807309,66.8948
1398342867309,66.9315
1398342927309,66.8702
1398342987309,66.6814
1398343047309,66.9148
1398343107309,66.8086
1398343167309,66.9826
1398343227309,66.8835
1398343287309,66.9390
1398343347309,66.8003
1398343407309,66.9627
1398343467309,66.7118
1398343527309,66.8358
1398343587309,67.0583
1398343647309,66.9137
1398343707309,66.9436
1398343767309,66.7556
1398343827309,66.7838
1398343887309,66.8444
1398343947309,67.0075
1398344007309,66.9718
1398344067309,66.9863
1398344127309,66.6188
1398344187309,67.0502
1398344247309,66.8296
1398344307309,66.8402
1398344367309,67.0187
1398344427319,66.7740
1398344487319,66.9270
1398344547319,67.1600
1398344607319,66.8004
1398344667319,66.7782
1398344727319,67.0280
1398344787319,66.8906
1398344847319,66.9429
1398344907319,67.0058
1398344967319,67.0097
1398345027319,66.8654
1398345087319,67.0563
1398345147319,66.9415
1398345207319,66.9674
1398345267319,67.1241
1398345327319,66.8916
1398345387319,66.9367
1398345447319,67.0852
1398345507319,67.0541
1398345567319,66.9983
1398345627319,67.1028
1398345687319,67.1859
1398345747319,67.1352
1398345807319,67.2070
1398345867319,67.0988
1398345927319,66.8744
1398345987319,67.0844
1398346047319,67.0146
1398346107319,67.0266
1398346167319,67.1118
1398346227319,66.8410
1398346287319,67.0550
1398346347319,67.1225
1398346407319,67.1893
1398346467319,66.7768
1398346527319,67.0928
1398346587319,66.8589
1398346647319,67.0041
1398346707319,66.9985
1398346767319,66.8392
1398346827319,66.9923
1398346887319,66.8726
1398346947319,66.9580
1398347007319,66.7890
1398347067319,66.9402
1398347127319,66.9980
1398347187319,66.7447
1398347247319,66.5986
1398347307319,66.8003
1398347367319,66.9499
1398347427319,66.7682
1398347487319,66.8631
1398347547319,66.7128
1398347607319,66.8805
1398347667319,66.7123
1398347727319,66.8208
1398347787319,66.7084
1398347847319,66.6196
1398347907319,66.7846
1398347967319,66.7272
1398348027328,66.8237
1398348087328,66.6219
1398348147328,66.5963
1398348207328,66.5371
1398348267328,66.4888
1398348327328,66.6090
1398348387328,66.4270
1398348447328,66.4334
1398348507328,66.5891
1398348567328,66.4475
1398348627328,66.4845
1398348687328,66.5809
1398348747328,66.5476
1398348807328,66.3322
1398348867328,66.4820
1398348927328,66.5204
1398348987328,66.2897
1398349047328,66.5685
1398349107328,66.3575
1398349167328,66.3496
1398349227328,66.4085
1398349287328,66.5027
1398349347328,66.3888
1398349407328,66.4796
1398349467328,66.3012
1398349527328,66.3666
1398349587328,66.3071
1398349647328,66.2842
1398349707328,66.4109
1398349767328,66.6355
1398349827328,66.2677
1398349887328,67.2457
1398349947328,66.1396
1398350007328,66.3675
1398350067328,66.3598
1398350127328,66.3461
1398350187328,66.1822
1398350247328,66.3339
1398350307328,66.0415
1398350367328,66.3289
1398350427328,66.2392
1398350487328,66.3738
1398350547328,66.4570
1398350607328,66.3130
1398350667328,66.2805
1398350727328,66.2830
1398350787328,66.3490
1398350847328,66.1949
1398350907328,66.1780
1398350967328,66.0734
1398351027328,66.1501
1398351087328,66.4149
1398351147328,66.3109
1398351207328,66.2138
1398351267328,66.1974
1398351327328,66.2913
1398351387328,66.3073
1398351447328,65.9341
1398351507328,66.3091
1398351567328,66.2420
1398351627338,66.1901
1398351687338,65.9252
1398351747338,66.0394
1398351807338,66.1851
1398351867338,66.1743
1398351927338,66.1809
1398351987338,66.1683
1398352047338,66.0202
1398352107338,66.2250
1398352167338,66.2096
1398352227338,66.2191
1398352287338,66.2076
1398352347338,66.1605
1398352407338,66.2335
1398352467338,66.2052
1398352527338,66.2474
1398352587338,66.1833
1398352647338,66.3026
1398352707338,66.1684
1398352767338,66.3542
1398352827338,66.2674
1398352887338,66.0236
1398352947338,66.2308
1398353007338,66.1875
1398353067338,66.1627
1398353127338,66.2584
1398353187338,66.0449
1398353247338,66.1004
1398353307338,66.2696
1398353367338,66.1623
1398353427338,66.1227
1398353487338,66.1344
1398353547338,66.0847
1398353607338,66.2652
1398353667338,66.1357
1398353727338,66.1810
1398353787338,66.0997
1398353847338,66.1653
1398353907338,66.3859
1398353967338,66.2555
1398354027338,66.1382
1398354087338,66.2031
1398354147338,66.1332
1398354207338,66.0343
1398354267338,66.0207
1398354327338,66.2431
1398354387338,66.3041
1398354447338,66.1196
1398354507338,66.0651
1398354567338,66.2688
1398354627338,66.0635
1398354687338,66.2758
1398354747338,66.1763
1398354807338,66.2341
1398354867338,66.2837
1398354927338,66.1001
1398354987338,66.2241
1398355047338,66.2450
1398355107338,66.1283
1398355167338,66.2710
1398355227348,65.8549
1398355287348,66.4549
1398355347348,66.0764
1398355407348,66.3013
1398355467348,66.4256
1398355527348,66.2225
1398355587348,66.2231
1398355647348,66.0682
1398355707348,66.7978
1398355767348,66.2757
1398355827348,66.3472
1398355887348,66.1143
1398355947348,66.1432
1398356007348,66.0956
1398356067348,66.0059
1398356127348,66.2131
1398356187348,66.3294
1398356247348,66.3073
1398356307348,66.1451
1398356367348,66.1912
1398356427348,66.1078
1398356487348,66.0587
1398356547348,66.0767
1398356607348,66.1484
1398356667348,66.1770
1398356727348,66.1392
1398356787348,66.3146
1398356847348,66.2113
1398356907348,66.0697
1398356967348,66.0228
1398357027348,66.1610
1398357087348,66.1434
1398357147348,66.0932
1398357207348,65.9474
1398357267348,66.0944
1398357327348,66.0030
1398357387348,65.9670
1398357447348,65.9440
1398357507348,65.9470
1398357567348,65.9673
1398357627348,66.0523
1398357687348,66.0126
1398357747348,65.9562
1398357807348,65.8139
1398357867348,65.7502
1398357927348,65.9294
1398357987348,66.0542
1398358047348,65.9637
1398358107348,66.0710
1398358167348,65.9158
1398358227348,65.9052
1398358287348,66.0463
1398358347348,66.1536
1398358407348,65.8773
1398358467348,66.0191
1398358527348,65.9070
1398358587348,66.0042
1398358647348,65.7691
1398358707348,66.0141
1398358767348,65.8659
1398358827357,65.8086
1398358887357,65.9982
1398358947357,65.8241
1398359007357,65.9963
1398359067357,65.9592
1398359127357,66.1268
1398359187357,66.0624
1398359247357,65.9504
1398359307357,65.9422
1398359367357,65.8574
1398359427357,65.8899
1398359487357,65.9704
1398359547357,65.9346
1398359607357,65.8464
1398359667357,65.8746
1398359727357,65.8098
1398359787357,65.8316
1398359847357,65.7931
1398359907357,65.8418
1398359967357,65.8512
1398360027357,65.8887
1398360087357,65.9463
1398360147357,65.7660
1398360207357,65.8528
1398360267357,65.7380
1398360327357,66.0076
1398360387357,66.0144
1398360447357,65.8515
1398360507357,65.8921
1398360567357,65.9149
1398360627357,65.7604
1398360687357,66.3997
1398360747357,65.8900
1398360807357,65.9443
1398360867357,65.9237
1398360927357,65.8406
1398360987357,65.9175
1398361047357,66.0203
1398361107357,65.7247
1398361167357,65.8834
1398361227357,65.8762
1398361287357,66.0537
1398361347357,65.8116
1398361407357,65.8643
1398361467357,65.8740
1398361527357,65.9995
1398361587357,65.9994
1398361647357,65.9156
1398361707357,65.8631
1398361767357,66.0095
1398361827357,66.0272
1398361887357,65.7862
1398361947357,65.9174
1398362007357,65.7758
1398362067357,66.2281
1398362127357,66.0545
1398362187357,65.9369
1398362247357,65.8231
1398362307357,66.0367
1398362367357,65.9351
1398362427367,66.0694
1398362487367,66.1184
1398362547367,66.1961
1398362607367,66.1095
1398362667367,66.0428
1398362727367,65.9777
1398362787367,65.9196
1398362847367,65.9770
1398362907367,66.0516
1398362967367,65.9447
1398363027367,66.1018
1398363087367,66.0771
1398363147367,65.8320
1398363207367,65.9517
1398363267367,66.1454
1398363327367,66.0704
1398363387367,66.0616
1398363447367,66.0520
1398363507367,66.1126
1398363567367,65.8926
1398363627367,66.0649
1398363687367,66.0557
1398363747367,66.1383
1398363807367,65.9988
1398363867367,66.0913
1398363927367,66.0971
1398363987367,65.9728
1398364047367,66.0794
1398364107367,66.2188
1398364167367,66.0944
1398364227367,66.0419
1398364287367,66.1822
1398364347367,66.1721
1398364407367,66.1175
1398364467367,66.2867
1398364527367,66.3102
1398364587367,66.1194
1398364647367,66.1384
1398364707367,66.0801
1398364767367,66.2310
1398364827367,66.2471
1398364887367,66.2087
1398364947367,66.1378
1398365007367,66.2278
1398365067367,66.2636
1398365127367,66.3342
1398365187367,66.1319
1398365247367,66.3547
1398365307367,66.2327
1398365367367,66.2663
1398365427367,66.2127
1398365487367,66.2949
1398365547367,66.1551
1398365607367,66.1876
1398365667367,66.3766
1398365727367,66.2533
1398365787367,66.4023
1398365847367,66.3433
1398365907367,66.2442
1398365967367,66.4013
1398366027377,66.4625
1398366087377,66.2774
1398366147377,66.2470
1398366207377,66.3531
1398366267377,66.3225
1398366327377,66.4057
1398366387377,66.2517
1398366447377,66.3650
1398366507377,66.3465
1398366567377,66.1989
1398366627377,66.2578
1398366687377,66.1684
1398366747377,66.2504
1398366807377,66.3816
1398366867377,66.2832
1398366927377,66.2245
1398366987377,66.0058
1398367047377,66.1622
1398367107377,66.1633
1398367167377,66.1214
1398367227377,66.2076
1398367287377,66.2897
1398367347377,66.1948
1398367407377,66.1731
1398367467377,66.2162
1398367527377,66.0732
1398367587377,66.1906
1398367647377,66.0263
1398367707377,66.1320
1398367767377,66.2431
1398367827377,66.3674
1398367887377,66.1495
1398367947377,66.1377
1398368007377,66.0946
1398368067377,66.3365
1398368127377,66.3282
1398368187377,66.0734
1398368247377,66.2265
1398368307377,66.1313
1398368367377,66.2937
1398368427377,66.2306
1398368487377,66.2175
1398368547377,66.1296
1398368607377,66.2820
1398368667377,66.2558
1398368727377,66.2997
1398368787377,66.0638
1398368847377,66.2786
1398368907377,66.1830
1398368967377,66.3130
1398369027377,66.2006
1398369087377,66.0481
1398369147377,66.0845
1398369207377,66.1489
1398369267377,66.4793
1398369327377,66.2128
1398369387377,66.0540
1398369447377,66.2626
1398369507377,66.2928
1398369567377,66.2926
1398369627387,66.3496
1398369687387,66.5218
1398369747387,66.2764
1398369807387,66.4143
1398369867387,66.1734
1398369927387,66.2929
1398369987387,66.3310
1398370047387,66.3053
1398370107387,66.3276
1398370167387,66.3377
1398370227387,66.1041
1398370287387,66.3602
1398370347387,66.3146
1398370407387,66.2793
1398370467387,66.1579
1398370527387,66.4379
1398370587387,66.3512
1398370647387,66.2109
1398370707387,66.1284
1398370767387,66.2803
1398370827387,66.2581
1398370887387,66.3124
1398370947387,66.2807
1398371007387,66.2542
1398371067387,66.1625
1398371127387,66.4286
1398371187387,66.5059
1398371247387,66.3121
1398371307387,66.2185
1398371367387,66.4472
1398371427387,66.3837
1398371487387,66.3074
1398371547387,66.2622
1398371607387,66.3444
1398371667387,66.4183
1398371727387,66.5000
1398371787387,66.0883
1398371847387,66.5104
1398371907387,66.2625
1398371967387,66.3910
1398372027387,66.5074
1398372087387,66.1107
1398372147387,66.4149
1398372207387,66.4595
1398372267387,66.2676
1398372327387,66.4526
1398372387387,66.5002
1398372447387,66.4057
1398372507387,66.4022
1398372567387,66.3648
1398372627387,66.4424
1398372687387,66.5156
1398372747387,66.4371
1398372807387,66.6175
1398372867387,66.4717
1398372927387,66.5326
1398372987387,66.4974
1398373047387,66.2600
1398373107387,66.3267
1398373167387,66.4330
1398373227398,66.4918
1398373287398,66.6364
1398373347398,66.4986
1398373407398,66.5707
1398373467398,66.2422
1398373527398,66.2962
1398373587398,66.1777
1398373647398,66.4904
1398373707398,66.4364
1398373767398,66.2856
1398373827398,66.3028
1398373887398,66.4044
1398373947398,66.4838
1398374007398,66.3080
1398374067398,66.4063
1398374127398,66.6523
1398374187398,66.3044
1398374247398,66.4154
1398374307398,66.2398
1398374367398,66.4372
1398374427398,66.5055
1398374487398,66.5043
1398374547398,66.6122
1398374607398,66.4777
1398374667398,66.1534
1398374727398,66.5587
1398374787398,66.3893
1398374847398,66.5301
1398374907398,66.4358
1398374967398,66.4595
1398375027398,66.4975
1398375087398,66.4228
1398375147398,66.3925
1398375207398,66.1510
1398375267398,66.2448
1398375327398,66.3330
1398375387398,66.4821
1398375447398,66.2332
1398375507398,66.1990
1398375567398,66.4320
1398375627398,66.1145
1398375687398,66.1339
1398375747398,66.0565
1398375807398,66.2240
1398375867398,66.2834
1398375927398,66.3867
1398375987398,66.3353
1398376047398,66.1627
1398376107398,66.2365
1398376167398,66.3585
1398376227398,66.2814
1398376287398,66.2541
1398376347398,66.3677
1398376407398,66.3780
1398376467398,66.3179
1398376527398,66.3142
1398376587398,66.2649
1398376647398,66.1020
1398376707398,66.0937
1398376767398,66.1729
1398376827409,66.3114
1398376887409,66.0123
1398376947409,66.1361
1398377007409,66.2118
1398377067409,66.1748
1398377127409,66.2533
1398377187409,65.9050
1398377247409,66.1476
1398377307409,66.1173
1398377367409,66.1592
1398377427409,66.1264
1398377487409,66.1742
1398377547409,66.0839
1398377607409,66.3141
1398377667409,66.0896
1398377727409,66.3398
1398377787409,66.1693
1398377847409,66.0251
1398377907409,66.2520
1398377967409,66.0546
1398378027409,66.1542
1398378087409,66.2770
1398378147409,66.2503
1398378207409,66.2248
1398378267409,66.3843
1398378327409,66.2406
1398378387409,66.3947
1398378447409,66.4045
1398378507409,66.2617
1398378567409,66.3373
1398378627409,66.2002
1398378687409,66.3848
1398378747409,66.4920
1398378807409,66.2365
1398378867409,66.2773
1398378927409,66.4181
1398378987409,66.3109
1398379047409,66.1614
1398379107409,66.4207
1398379167409,66.3992
1398379227409,66.4362
1398379287409,66.4305
1398379347409,66.5979
1398379407409,66.6465
1398379467409,66.3237
1398379527409,66.5246
1398379587409,66.6472
1398379647409,66.6742
1398379707409,66.5864
1398379767409,66.5157
1398379827409,66.4242
1398379887409,66.4636
1398379947409,66.5013
1398380007409,66.4660
1398380067409,66.8640
1398380127409,66.3120
1398380187409,66.4630
1398380247409,66.3522
1398380307409,66.3002
1398380367409,66.1930
1398380427420,66.4090
1398380487420,66.4289
1398380547420,66.2897
1398380607420,66.2482
1398380667420,66.2450
1398380727420,66.3718
1398380787420,66.3840
1398380847420,66.1519
1398380907420,66.4173
1398380967420,66.2156
1398381027420,66.2319
1398381087420,66.2809
1398381147420,66.2630
1398381207420,66.4660
1398381267420,66.3365
1398381327420,66.3081
1398381387420,66.2702
1398381447420,66.4464
1398381507420,66.1046
1398381567420,66.2294
1398381627420,66.3452
1398381687420,66.1665
1398381747420,66.3787
1398381807420,66.0496
1398381867420,66.1595
1398381927420,66.2534
1398381987420,66.2429
1398382047420,66.1763
1398382107420,66.1182
1398382167420,65.9370
1398382227420,66.0844
1398382287420,66.1450
1398382347420,66.0008
1398382407420,65.9849
1398382467420,65.9282
1398382527420,66.0666
1398382587420,65.9074
1398382647420,65.9245
1398382707420,65.8474
1398382767420,65.9049
1398382827420,66.0032
1398382887420,65.9889
1398382947420,65.8265
1398383007420,65.8223
1398383067420,66.0452
1398383127420,65.8705
1398383187420,65.9498
1398383247420,65.9177
1398383307420,66.0813
1398383367420,65.9121
1398383427420,65.7757
1398383487420,65.9218
1398383547420,65.8796
1398383607420,65.9472
1398383667420,65.9415
1398383727420,65.8595
1398383787420,65.7678
1398383847420,66.0110
1398383907420,65.7954
1398383967420,65.6803