1398384027431,65.0439
1398384087431,65.9433
1398384147431,65.9392
1398384207431,65.7717
1398384267431,65.4904
1398384327431,65.8752
1398384387431,65.7681
1398384447431,65.5875
1398384507431,65.6837
1398384567431,65.6609
1398384627431,65.5482
1398384687431,65.6074
1398384747431,65.7667
1398384807431,65.6658
1398384867431,65.9074
1398384927431,65.6437
1398384987431,65.5037
1398385047431,65.5220
1398385107431,65.6974
1398385167431,65.6565
1398385227431,65.5825
1398385287431,65.5906
1398385347431,65.4362
1398385407431,65.4984
1398385467431,65.4626
1398385527431,65.2266
1398385587431,65.3695
1398385647431,65.5745
1398385707431,65.7151
1398385767431,66.1917
1398385827431,66.0559
1398385887431,66.0148
1398385947431,66.1388
1398386007431,66.2135
1398386067431,66.2135
1398386127431,65.8229
1398386187431,65.6516
1398386247431,65.5568
1398386307431,65.7122
1398386367431,65.3370
1398386427431,65.3428
1398386487431,65.3731
1398386547431,65.0863
1398386607431,65.2446
1398386667431,65.1180
1398386727431,65.2696
1398386787431,64.9654
1398386847431,64.9761
1398386907431,64.8730
1398386967431,64.6446
1398387027431,64.3829
1398387087431,64.4921
1398387147431,64.6434
1398387207431,64.5742
1398387267431,64.6511
1398387327431,64.5162
1398387387431,64.4194
1398387447431,64.2310
1398387507431,64.4918
1398387567431,64.6921
1398387627441,64.4875
1398387687441,64.2451
1398387747441,64.4231
1398387807441,64.1816
1398387867441,64.3582
1398387927441,64.1254
1398387987441,64.1289
1398388047441,64.5587
1398388107441,64.2112
1398388167441,64.1616
1398388227441,64.4043
1398388287441,64.1312
1398388347441,64.1263
1398388407441,64.2096
1398388467441,64.0402
1398388527441,64.2142
1398388587441,63.9709
1398388647441,64.0712
1398388707441,64.0691
1398388767441,64.0842
1398388827441,63.8598
1398388887441,63.8362
1398388947441,63.8952
1398389007441,63.5891
1398389067441,63.6026
1398389127441,63.7077
1398389187441,63.8019
1398389247441,63.7520
1398389307441,63.5863
1398389367441,63.7209
1398389427441,63.7180
1398389487441,63.4989
1398389547441,63.5330
1398389607441,63.4938
1398389667441,63.5191
1398389727441,63.7371
1398389787441,63.5175
1398389847441,63.8549
1398389907441,63.4884
1398389967441,63.6667
1398390027441,63.8235
1398390087441,63.8345
1398390147441,63.5567
1398390207441,63.7658
1398390267441,63.6725
1398390327441,63.6498
1398390387441,63.6100
1398390447441,63.6832
1398390507441,63.6533
1398390567441,63.5818
1398390627441,63.6184
1398390687441,63.6968
1398390747441,63.8047
1398390807441,63.5863
1398390867441,63.5416
1398390927441,63.7958
1398390987441,63.5428
1398391047441,63.4464
1398391107441,63.5459
1398391167441,63.7263
1398391227452,63.2641
1398391287452,63.4427
1398391347452,63.6278
1398391407452,63.4999
1398391467452,63.7028
1398391527452,63.5641
1398391587452,63.5609
1398391647452,63.7151
1398391707452,63.4624
1398391767452,63.6965
1398391827452,63.4469
1398391887452,63.4669
1398391947452,63.5354
1398392007452,63.5787
1398392067452,63.5466
1398392127452,63.7792
1398392187452,63.6545
1398392247452,63.5847
1398392307452,63.5718
1398392367452,63.5607
1398392427452,63.5680
1398392487452,63.7488
1398392547452,63.6905
1398392607452,63.6550
1398392667452,63.6983
1398392727452,63.7064
1398392787452,63.4681
1398392847452,63.7616
1398392907452,63.6486
1398392967452,63.7482
1398393027452,63.5974
1398393087452,63.6034
1398393147452,63.8003
1398393207452,63.6811
1398393267452,63.7855
1398393327452,63.6800
1398393387452,63.7758
1398393447452,63.8874
1398393507452,63.4801
1398393567452,63.8364
1398393627452,63.7528
1398393687452,63.6946
1398393747452,63.8722
1398393807452,63.7349
1398393867452,63.7476
1398393927452,63.9861
1398393987452,64.0760
1398394047452,63.8906
1398394107452,64.0870
1398394167452,63.7086
1398394227452,63.9644
1398394287452,63.9617
1398394347452,64.0302
1398394407452,64.0451
1398394467452,63.9331
1398394527452,63.9671
1398394587452,63.9184
1398394647452,64.0759
1398394707452,63.9570
1398394767452,64.1708
1398394827463,64.0404
1398394887463,64.1429
1398394947463,64.2241
1398395007463,64.0334
1398395067463,64.1020
1398395127463,64.0470
1398395187463,64.1727
1398395247463,64.2217
1398395307463,63.9918
1398395367463,64.0870
1398395427463,64.1322
1398395487463,63.9643
1398395547463,64.2507
1398395607463,64.1986
1398395667463,64.0060
1398395727463,64.1085
1398395787463,64.2329
1398395847463,64.2598
1398395907463,64.3021
1398395967463,64.0164
1398396027463,64.2023
1398396087463,64.0274
1398396147463,63.8922
1398396207463,64.2353
1398396267463,64.0014
1398396327463,64.1355
1398396387463,64.1661
1398396447463,64.2268
1398396507463,64.2205
1398396567463,64.3289
1398396627463,64.3442
1398396687463,64.3337
1398396747463,64.3567
1398396807463,64.4754
1398396867463,64.6971
1398396927463,64.7341
1398396987463,64.7700
1398397047463,64.9352
1398397107463,65.0625
1398397167463,64.9476
1398397227463,65.2677
1398397287463,65.1474
1398397347463,65.4608
1398397407463,65.2455
1398397467463,65.3970
1398397527463,65.1078
1398397587463,65.0120
1398397647463,65.2495
1398397707463,65.3616
1398397767463,65.0720
1398397827463,65.0178
1398397887463,65.5432
1398397947463,65.1056
1398398007463,65.0612
1398398067463,65.1760
1398398127463,65.1687
1398398187463,65.0419
1398398247463,65.3422
1398398307463,65.4202
1398398367463,65.1468
1398398427473,65.1202
1398398487473,65.0506
1398398547473,64.9570
1398398607473,65.0908
1398398667473,65.0457
1398398727473,65.0282
1398398787473,65.2498
1398398847473,64.8047
1398398907473,64.8669
1398398967473,64.9581
1398399027473,64.9325
1398399087473,64.9783
1398399147473,65.1436
1398399207473,64.6979
1398399267473,64.8984
1398399327473,65.0225
1398399387473,64.9896
1398399447473,64.9321
1398399507473,65.0072
1398399567473,64.8567
1398399627473,65.1336
1398399687473,65.2421
1398399747473,65.1571
1398399807473,64.8267
1398399867473,64.9786
1398399927473,65.1481
1398399987473,65.0790
1398400047473,65.1988
1398400107473,65.0250
1398400167473,65.1711
1398400227473,65.2022
1398400287473,65.1241
1398400347473,65.1277
1398400407473,65.2781
1398400467473,65.0946
1398400527473,65.1745
1398400587473,65.0406
1398400647473,64.8905
1398400707473,65.1560
1398400767473,65.1150
1398400827473,64.9288
1398400887473,65.1108
1398400947473,65.1359
1398401007473,65.0070
1398401067473,65.1446
1398401127473,65.0221
1398401187473,65.0685
1398401247473,64.9684
1398401307473,64.8181
1398401367473,64.7983
1398401427473,64.6433
1398401487473,64.7395
1398401547473,64.6135
1398401607473,64.8528
1398401667473,64.7906
1398401727473,64.6484
1398401787473,64.6996
1398401847473,64.7869
1398401907473,64.6960
1398401967473,64.6905
1398402027483,64.5475
1398402087483,64.3101
1398402147483,64.5914
1398402207483,64.4345
1398402267483,64.4901
1398402327483,64.3491
1398402387483,64.4138
1398402447483,64.5263
1398402507483,64.6432
1398402567483,64.3417
1398402627483,64.4269
1398402687483,64.1372
1398402747483,64.3648
1398402807483,64.6186
1398402867483,64.4094
1398402927483,64.4340
1398402987483,64.2419
1398403047483,64.3927
1398403107483,64.3016
1398403167483,64.3616
1398403227483,64.5061
1398403287483,64.2834
1398403347483,64.4631
1398403407483,64.3755
1398403467483,64.5260
1398403527483,64.3987
1398403587483,64.3205
1398403647483,64.3700
1398403707483,64.4363
1398403767483,64.5286
1398403827483,64.4674
1398403887483,64.2975
1398403947483,64.4512
1398404007483,64.4467
1398404067483,64.3744
1398404127483,64.5480
1398404187483,64.5828
1398404247483,64.4463
1398404307483,64.5009
1398404367483,64.4015
1398404427483,64.4802
1398404487483,64.6391
1398404547483,64.6932
1398404607483,64.7083
1398404667483,64.5346
1398404727483,64.5435
1398404787483,64.6605
1398404847483,64.5397
1398404907483,64.8635
1398404967483,64.5942
1398405027483,64.8683
1398405087483,64.8016
1398405147483,64.7639
1398405207483,64.6583
1398405267483,64.8132
1398405327483,64.7495
1398405387483,64.8632
1398405447483,64.8853
1398405507483,64.8782
1398405567483,64.7670
1398405627493,64.8686
1398405687493,64.8220
1398405747493,64.9114
1398405807493,65.0186
1398405867493,64.9529
1398405927493,64.9481
1398405987493,64.8426
1398406047493,64.9072
1398406107493,64.9331
1398406167493,64.9312
1398406227493,65.1063
1398406287493,65.0344
1398406347493,65.2052
1398406407493,65.0647
1398406467493,65.0223
1398406527493,65.1420
1398406587493,65.1728
1398406647493,65.1547
1398406707493,64.9770
1398406767493,65.0001
1398406827493,65.2373
1398406887493,65.1533
1398406947493,64.9176
1398407007493,65.1725
1398407067493,65.1742
1398407127493,65.0937
1398407187493,65.2647
1398407247493,65.1419
1398407307493,65.4284
1398407367493,65.3112
1398407427493,65.2552
1398407487493,65.3590
1398407547493,65.2748
1398407607493,65.2753
1398407667493,65.2866
1398407727493,65.3487
1398407787493,65.4456
1398407847493,65.3752
1398407907493,65.1657
1398407967493,65.2170
1398408027493,65.3623
1398408087493,65.4282
1398408147493,65.4261
1398408207493,65.2437
1398408267493,65.2252
1398408327493,65.2074
1398408387493,65.3701
1398408447493,65.1979
1398408507493,65.2687
1398408567493,64.9162
1398408627493,65.1143
1398408687493,65.1566
1398408747493,65.1078
1398408807493,65.0708
1398408867493,65.1867
1398408927493,64.9467
1398408987493,64.9102
1398409047493,65.1250
1398409107493,65.2048
1398409167493,64.8961
1398409227503,65.1485
1398409287503,65.0937
1398409347503,64.9631
1398409407503,65.0357
1398409467503,65.0252
1398409527503,65.0313
1398409587503,64.9619
1398409647503,64.9108
1398409707503,64.7811
1398409767503,65.1527
1398409827503,65.0667
1398409887503,64.9006
1398409947503,65.0586
1398410007503,65.0001
1398410067503,65.0064
1398410127503,65.2055
1398410187503,65.0156
1398410247503,64.9808
1398410307503,65.1008
1398410367503,65.1351
1398410427503,65.0485
1398410487503,64.9031
1398410547503,65.0163
1398410607503,65.1575
1398410667503,65.1500
1398410727503,65.1933
1398410787503,65.0012
1398410847503,65.1389
1398410907503,65.2044
1398410967503,65.3500
1398411027503,65.3334
1398411087503,65.1111
1398411147503,65.1602
1398411207503,65.3751
1398411267503,65.2654
1398411327503,65.2626
1398411387503,65.3372
1398411447503,65.2385
1398411507503,65.2145
1398411567503,65.4082
1398411627503,65.2655
1398411687503,65.3375
1398411747503,65.1267
1398411807503,65.3419
1398411867503,65.3278
1398411927503,65.3674
1398411987503,65.3236
1398412047503,65.4503
1398412107503,65.3934
1398412167503,65.3933
1398412227503,65.5599
1398412287503,65.5338
1398412347503,65.3422
1398412407503,65.3819
1398412467503,65.6079
1398412527503,65.6053
1398412587503,65.5250
1398412647503,65.3363
1398412707503,65.4810
1398412767503,65.5095
1398412827513,65.3816
1398412887513,65.5382
1398412947513,65.4644
1398413007513,65.6459
1398413067513,65.4656
1398413127513,65.5407
1398413187513,65.6371
1398413247513,65.8619
1398413307513,65.8403
1398413367513,65.7566
1398413427513,65.6618
1398413487513,65.6700
1398413547513,65.7665
1398413607513,65.7417
1398413667513,65.7932
1398413727513,65.7099
1398413787513,65.7040
1398413847513,65.7108
1398413907513,65.9273
1398413967513,65.9842
1398414027513,65.9289
1398414087513,65.6445
1398414147513,65.9073
1398414207513,65.6916
1398414267513,65.6748
1398414327513,65.6767
1398414387513,65.9449
1398414447513,65.8708
1398414507513,65.7590
1398414567513,65.8786
1398414627513,65.8438
1398414687513,65.8031
1398414747513,65.8579
1398414807513,65.9851
1398414867513,65.8467
1398414927513,65.8382
1398414987513,65.7582
1398415047513,65.6704
1398415107513,65.8221
1398415167513,65.6482
1398415227513,65.8366
1398415287513,65.8362
1398415347513,65.8814
1398415407513,65.9277
1398415467513,65.9022
1398415527513,65.8720
1398415587513,65.9802
1398415647513,65.8531
1398415707513,66.0839
1398415767513,65.7682
1398415827513,65.9096
1398415887513,66.1720
1398415947513,65.8316
1398416007513,65.9272
1398416067513,65.8422
1398416127513,65.8510
1398416187513,66.2288
1398416247513,65.9401
1398416307513,66.0012
1398416367513,65.8982
1398416427523,66.0279
1398416487523,65.8962
1398416547523,65.8065
1398416607523,65.9628
1398416667523,65.9992
1398416727523,66.0519
1398416787523,65.9589
1398416847523,65.7245
1398416907523,65.7055
1398416967523,65.9073
1398417027523,65.7199
1398417087523,65.8589
1398417147523,65.8967
1398417207523,65.9230
1398417267523,65.7518
1398417327523,65.7541
1398417387523,65.8738
1398417447523,65.7855
1398417507523,65.8264
1398417567523,65.8156
1398417627523,65.8920
1398417687523,65.9302
1398417747523,66.0020
1398417807523,65.9977
1398417867523,65.7631
1398417927523,65.8652
1398417987523,65.7856
1398418047523,65.7978
1398418107523,65.9522
1398418167523,65.8577
1398418227523,65.6956
1398418287523,65.8284
1398418347523,65.7075
1398418407523,66.0588
1398418467523,65.7443
1398418527523,65.9964
1398418587523,65.9118
1398418647523,66.0976
1398418707523,65.9434
1398418767523,65.8353
1398418827523,65.7794
1398418887523,65.9578
1398418947523,65.6351
1398419007523,65.8875
1398419067523,65.8825
1398419127523,65.9523
1398419187523,65.9745
1398419247523,66.0698
1398419307523,65.9379
1398419367523,65.9602
1398419427523,65.8729
1398419487523,66.0626
1398419547523,65.9489
1398419607523,66.0468
1398419667523,66.0917
1398419727523,66.0050
1398419787523,65.9760
1398419847523,66.2301
1398419907523,65.7875
1398419967523,65.9296
1398420027533,66.1291
1398420087533,65.9108
1398420147533,66.0652
1398420207533,66.0584
1398420267533,65.9002
1398420327533,66.0834
1398420387533,66.0473
1398420447533,66.0189
1398420507533,65.9026
1398420567533,65.9761
1398420627533,65.9884
1398420687533,65.8823
1398420747533,66.0610
1398420807533,65.9013
1398420867533,65.7821
1398420927533,65.9675
1398420987533,66.0119
1398421047533,65.9475
1398421107533,65.8347
1398421167533,66.1199
1398421227533,65.8191
1398421287533,65.9349
1398421347533,65.8884
1398421407533,65.7262
1398421467533,65.9331
1398421527533,65.8076
1398421587533,65.7649
1398421647533,65.6819
1398421707533,65.8475
1398421767533,65.9761
1398421827533,65.7653
1398421887533,65.7316
1398421947533,65.8788
1398422007533,65.9863
1398422067533,65.9609
1398422127533,65.7837
1398422187533,65.7397
1398422247533,65.7721
1398422307533,65.9331
1398422367533,65.5574
1398422427533,65.5730
1398422487533,65.6189
1398422547533,65.6340
1398422607533,65.6606
1398422667533,65.8960
1398422727533,65.6938
1398422787533,65.9624
1398422847533,65.5948
1398422907533,65.7287
1398422967533,65.8351
1398423027533,65.7826
1398423087533,65.7375
1398423147533,65.7604
1398423207533,65.7659
1398423267533,65.5521
1398423327533,65.8080
1398423387533,65.6659
1398423447533,65.5713
1398423507533,65.8121
1398423567533,65.7502
1398423627543,65.7314
1398423687543,65.7789
1398423747543,65.6348
1398423807543,65.6682
1398423867543,65.7100
1398423927543,65.6168
1398423987543,65.8277
1398424047543,65.7559
1398424107543,65.5936
1398424167543,65.6905
1398424227543,65.5919
1398424287543,65.6231
1398424827543,65.7526
1398424887543,65.9764
1398424947543,65.8709
1398425007543,65.9949
1398425067543,65.8892
1398425127543,65.9660
1398425187543,65.8979
1398425247543,65.9081
1398425307543,65.9574
1398425367543,65.6828
1398425427543,65.9502
1398425487543,65.9394
1398425547543,65.8679
1398425607543,65.9178
1398425667543,65.8710
1398425727543,65.8073
1398425787543,65.9480
1398425847543,66.0200
1398425907543,65.8563
1398425967543,65.8120
1398426027543,65.8655
1398426087543,65.8172
1398426147543,66.0089
1398426207543,65.8483
1398426267543,65.9085
1398426327543,65.5875
1398426387543,65.9136
1398426447543,65.7405
1398426507543,65.7591
1398426567543,65.8662
1398426627543,65.7160
1398426687543,65.8409
1398426747543,65.6006
1398426807543,65.8713
1398426867543,65.8877
1398426927543,65.7240
1398426987543,65.7192
1398427047543,65.8271
1398427107543,65.5967
1398427167543,65.9543
1398427227546,65.8354
1398427287546,65.6965
1398427347546,65.7821
1398427407546,65.7343
1398427467546,65.7028
1398427527546,65.8448
1398427587546,65.7748
1398427647546,65.9128
1398427707546,65.7680
1398427767546,65.6984
1398427827546,65.8463
1398427887546,65.7720
1398427947546,65.8361
1398428007546,65.8305
1398428067546,65.7715
1398428127546,65.8918
1398428187546,65.8358
1398428247546,65.8718
1398428307546,65.8739
1398428367546,65.9432
1398428427546,65.8481
1398428487546,65.8460
1398428547546,65.8515
1398428607546,66.0007
1398428667546,65.6934
1398428727546,65.7686
1398428787546,65.7790
1398428847546,65.7434
1398428907546,65.6422
1398428967546,65.7721
1398429027546,65.7890
1398429087546,65.7132
1398429147546,65.7308
1398429207546,65.8672
1398429267546,65.9192
1398429327546,65.9552
1398429387546,66.0826
1398429447546,65.8556
1398429507546,65.7614
1398429567546,66.0113
1398429627546,65.7148
1398429687546,65.9075
1398429747546,65.9303
1398429807546,65.8793
1398429867546,65.8411
1398429927546,65.8052
1398429987546,65.7648
1398430047546,65.6812
1398430107546,66.0144
1398430167546,65.6824
1398430227546,65.6602
1398430287546,65.8308
1398430347546,65.7788
1398430407546,65.8518
1398430467546,65.8372
1398430527546,65.7073
1398430587546,65.9011
1398430647546,66.0698
1398430707546,65.9905
1398430767546,65.9294
1398430827556,65.9379
1398430887556,65.9724
1398430947556,65.9920
1398431007556,65.8982
1398431067556,65.8553
1398431127556,65.9523
1398431187556,65.9969
1398431247556,65.7983
1398431307556,65.8497
1398431367556,65.9574
1398431427556,65.7976
1398431487556,65.8285
1398431547556,65.8254
1398431607556,65.8083
1398431667556,65.8884
1398431727556,65.8085
1398431787556,65.9577
1398431847556,66.1074
1398431907556,65.8549
1398431967556,65.9594
1398432027556,65.8478
1398432087556,65.9499
1398432147556,65.8950
1398432207556,65.7135
1398432267556,66.0288
1398432327556,65.8812
1398432387556,65.7558
1398432447556,65.8143
1398432507556,65.8419
1398432567556,65.9662
1398432627556,65.7480
1398432687556,65.8762
1398432747556,65.7041
1398432807556,65.6965
1398432867556,65.9330
1398432927556,65.7201
1398432987556,65.9387
1398433047556,65.8198
1398433107556,66.0587
1398433167556,65.8741
1398433227556,65.9846
1398433287556,66.1283
1398433347556,65.6800
1398433407556,65.8308
1398433467556,65.6753
1398433527556,65.9194
1398433587556,65.6489
1398433647556,65.7678
1398433707556,65.8787
1398433767556,65.9107
1398433827556,65.9072
1398433887556,66.4182
1398433947556,66.0884
1398434007556,65.9932
1398434067556,65.7057
1398434127556,66.0034
1398434187556,65.9980
1398434247556,65.8585
1398434307556,65.8954
1398434367556,65.8719
1398434427565,65.9663
1398434487565,65.9267
1398434547565,65.9942
1398434607565,66.1848
1398434667565,66.1311
1398434727565,66.1263
1398434787565,66.1277
1398434847565,66.1102
1398434907565,66.2730
1398434967565,66.0103
1398435027565,66.0910
1398435087565,66.3176
1398435147565,66.1569
1398435207565,66.1607
1398435267565,66.0328
1398435327565,66.1852
1398435387565,66.1049
1398435447565,66.0407
1398435507565,66.0454
1398435567565,66.3307
1398435627565,66.0584
1398435687565,66.1134
1398435747565,66.0369
1398435807565,66.0230
1398435867565,66.2583
1398435927565,66.1705
1398435987565,66.2157
1398436047565,66.3064
1398436107565,66.1651
1398436167565,66.3497
1398436227565,66.3213
1398436287565,66.1087
1398436347565,66.4085
1398436407565,66.4593
1398436467565,66.6035
1398436527565,66.3803
1398436587565,66.7642
1398436647565,66.4131
1398436707565,66.6895
1398436767565,66.4640
1398436827565,66.3931
1398436887565,66.4118
1398436947565,66.3704
1398437007565,66.3341
1398437067565,66.4690
1398437127565,66.5714
1398437187565,66.4605
1398437247565,66.5298
1398437307565,66.3637
1398437367565,66.3861
1398437427565,66.5702
1398437487565,66.4679
1398437547565,66.5649
1398437607565,66.4675
1398437667565,66.5532
1398437727565,66.2490
1398437787565,66.3535
1398437847565,66.3589
1398437907565,66.4879
1398437967565,66.5060
1398438027575,66.2983
1398438087575,66.3971
1398438147575,66.3473
1398438207575,66.3722
1398438267575,66.6361
1398438327575,66.3247
1398438387575,66.2773
1398438447575,66.5206
1398438507575,66.4769
1398438567575,66.2188
1398438627575,66.3205
1398438687575,66.4299
1398438747575,66.4870
1398438807575,66.6531
1398438867575,66.3122
1398438927575,66.3293
1398438987575,66.1130
1398439047575,66.3354
1398439107575,66.3833
1398439167575,66.5716
1398439227575,66.5527
1398439287575,66.4106
1398439347575,66.3650
1398439407575,66.2608
1398439467575,66.3155
1398439527575,66.2567
1398439587575,66.4914
1398439647575,66.4099
1398439707575,66.3999
1398439767575,66.1116
1398439827575,66.5031
1398439887575,66.3337
1398439947575,66.5032
1398440007575,66.4301
1398440067575,66.3265
1398440127575,66.2041
1398440187575,66.2857
1398440247575,66.4177
1398440307575,66.3541
1398440367575,66.4668
1398440427575,66.3498
1398440487575,66.5272
1398440547575,66.2543
1398440607575,66.2201
1398440667575,66.5777
1398440727575,66.5667
1398440787575,66.3980
1398440847575,66.5382
1398440907575,66.8017
1398440967575,66.4847
1398441027575,66.4855
1398441087575,66.6041
1398441147575,66.5260
1398441207575,66.2297
1398441267575,66.4200
1398441327575,66.6639
1398441387575,66.5423
1398441447575,66.4526
1398441507575,66.5602
1398441567575,66.7555
1398441627584,66.4160
1398441687584,66.3622
1398441747584,66.6004
1398441807584,66.7384
1398441867584,66.4502
1398441927584,66.4461
1398441987584,66.4430
1398442047584,66.5374
1398442107584,66.5093
1398442167584,66.6680
1398442227584,66.3789
1398442287584,66.4785
1398442347584,66.2046
1398442407584,66.5415
1398442467584,66.3445
1398442527584,66.5076
1398442587584,66.4114
1398442647584,66.4254
1398442707584,66.5661
1398442767584,66.3435
1398442827584,66.3966
1398442887584,66.5796
1398442947584,66.2956
1398443007584,66.3012
1398443067584,66.4113
1398443127584,66.4404
1398443187584,66.3591
1398443247584,66.3444
1398443307584,66.4738
1398443367584,66.5956
1398443427584,66.5241
1398443487584,66.5555
1398443547584,66.4571
1398443607584,66.2580
1398443667584,66.7955
1398443727584,66.3761
1398443787584,66.3299
1398443847584,66.4978
1398443907584,66.2477
1398443967584,66.2699
1398444027584,66.2542
1398444087584,66.4348
1398444147584,66.5004
1398444207584,66.3358
1398444267584,66.3939
1398444327584,66.2421
1398444387584,66.2328
1398444447584,66.2226
1398444507584,66.2091
1398444567584,66.3885
1398444627584,66.2400
1398444687584,66.1765
1398444747584,66.1346
1398444807584,66.2683
1398444867584,66.0151
1398444927584,66.1512
1398444987584,66.3601
1398445047584,66.1582
1398445107584,66.0667
1398445167584,65.9064
1398445227593,66.0991
1398445287593,66.2654
1398445347593,66.0058
1398445407593,66.1769
1398445467593,66.0088
1398445527593,66.2464
1398445587593,66.1134
1398445647593,66.2371
1398445707593,66.1297
1398445767593,66.0384
1398445827593,66.2432
1398445887593,66.0450
1398445947593,66.1660
1398446007593,66.1566
1398446067593,65.9650
1398446127593,65.9481
1398446187593,65.9590
1398446247593,66.1210
1398446307593,66.2182
1398446367593,65.8954
1398446427593,66.0014
1398446487593,66.0929
1398446547593,65.9277
1398446607593,65.9157
1398446667593,65.9104
1398446727593,65.9925
1398446787593,66.2151
1398446847593,65.9578
1398446907593,66.0385
1398446967593,65.7742
1398447027593,65.8072
1398447087593,65.6980
1398447147593,65.9963
1398447207593,66.0825
1398447267593,65.8594
1398447327593,65.7456
1398447387593,65.9124
1398447447593,66.0126
1398447507593,65.6822
1398447567593,65.7846
1398447627593,66.0411
1398447687593,65.9152
1398447747593,65.8583
1398447807593,65.6140
1398447867593,65.8130
1398447927593,65.8567
1398447987593,65.8242
1398448047593,65.5868
1398448107593,65.8106
1398448167593,65.8136
1398448227593,65.7757
1398448287593,65.8265
1398448347593,66.0078
1398448407593,65.8606
1398448467593,65.9272
1398448527593,65.7314
1398448587593,65.9636
1398448647593,65.8563
1398448707593,65.7732
1398448767593,65.8007
1398448827603,65.7100
1398448887603,65.8500
1398448947603,65.7166
1398449007603,65.8430
1398449067603,66.0253
1398449127603,65.7629
1398449187603,65.8527
1398449247603,65.9420
1398449307603,65.8564
1398449367603,65.9579
1398449427603,65.6287
1398449487603,65.9512
1398449547603,65.7120
1398449607603,66.0180
1398449667603,65.9219
1398449727603,66.0088
1398449787603,65.8695
1398449847603,65.9395
1398449907603,66.0391
1398449967603,65.8797
1398450027603,66.1860
1398450087603,66.0347
1398450147603,65.9905
1398450207603,65.9117
1398450267603,66.0365
1398450327603,66.1078
1398450387603,65.8072
1398450447603,65.8623
1398450507603,65.8038
1398450567603,65.8920
1398450627603,65.6823
1398450687603,65.9815
1398450747603,65.9361
1398450807603,65.8516
1398450867603,65.9134
1398450927603,65.8279
1398450987603,66.0520
1398451047603,65.9060
1398451107603,66.0436
1398451167603,65.9673
1398451227603,66.0114
1398451287603,66.2234
1398451347603,65.8889
1398451407603,66.1240
1398451467603,65.8851
1398451527603,66.0997
1398451587603,66.2362
1398451647603,66.1227
1398451707603,65.9933
1398451767603,65.8496
1398451827603,66.0855
1398451887603,65.9433
1398451947603,66.1696
1398452007603,65.8968
1398452067603,65.8576
1398452127603,66.0606
1398452187603,66.1041
1398452247603,66.1231
1398452307603,66.2915
1398452367603,66.2406
1398452427613,66.0898
1398452487613,65.9409
1398452547613,66.3742
1398452607613,66.2338
1398452667613,66.2139
1398452727613,66.3052
1398452787613,66.1187
1398452847613,66.1945
1398452907613,66.3015
1398452967613,66.2665
1398453027613,66.0763
1398453087613,66.1945
1398453147613,66.3200
1398453207613,66.4684
1398453267613,66.1856
1398453327613,66.2183
1398453387613,66.1852
1398453447613,65.9572
1398453507613,66.2835
1398453567613,66.2403
1398453627613,66.2315
1398453687613,66.2511
1398453747613,66.0936
1398453807613,66.1412
1398453867613,66.4510
1398453927613,66.3744
1398453987613,66.1890
1398454047613,66.0622
1398454107613,66.2059
1398454167613,66.1993
1398454227613,66.3690
1398454287613,66.2787
1398454347613,66.4402
1398454407613,66.5043
1398454467613,66.2147
1398454527613,66.4439
1398454587613,66.4196
1398454647613,66.3209
1398454707613,66.5663
1398454767613,66.4990
1398454827613,66.4431
1398454887613,66.3694
1398454947613,66.4165
1398455007613,66.6238
1398455067613,66.7114
1398455127613,66.3789
1398455187613,66.4288
1398455247613,66.5675
1398455307613,66.5203
1398455367613,66.2757
1398455427613,66.3900
1398455487613,66.3526
1398455547613,66.3922
1398455607613,66.6353
1398455667613,66.6899
1398455727613,66.4657
1398455787613,66.3755
1398455847613,66.6272
1398455907613,66.3694
1398455967613,66.5287
1398456027623,66.4927
1398456087623,66.4047
1398456147623,66.4302
1398456207623,66.4612
1398456267623,66.6640
1398456327623,66.5108
1398456387623,66.3448
1398456447623,66.4325
1398456507623,66.4821
1398456567623,66.6646
1398456627623,66.3582
1398456687623,66.6743
1398456747623,66.5207
1398456807623,66.3206
1398456867623,66.4944
1398456927623,66.3873
1398456987623,66.4092
1398457047623,66.5786
1398457107623,66.5370
1398457167623,66.3703
1398457227623,66.5779
1398457287623,66.6667
1398457347623,66.5533
1398457407623,66.4208
1398457467623,66.4937
1398457527623,66.5382
1398457587623,66.4603
1398457647623,66.5046
1398457707623,66.5281
1398457767623,66.6420
1398457827623,66.3278
1398457887623,66.5022
1398457947623,66.6914
1398458007623,66.5112
1398458067623,66.3465
1398458127623,66.5514
1398458187623,66.4563
1398458247623,66.5527
1398458307623,66.5627
1398458367623,66.6163
1398458427623,66.4332
1398458487623,66.5786
1398458547623,66.5603
1398458607623,66.5722
1398458667623,66.7839
1398458727623,66.6677
1398458787623,66.6853
1398458847623,66.5990
1398458907623,66.5781
1398458967623,66.7518
1398459027623,66.5962
1398459087623,66.5707
1398459147623,66.7341
1398459207623,66.5630
1398459267623,66.7747
1398459327623,66.6085
1398459387623,66.6307
1398459447623,66.5345
1398459507623,66.5852
1398459567623,66.6597
1398459627633,66.4944
1398459687633,66.6297
1398459747633,66.5564
1398459807633,66.5235
1398459867633,66.6337
1398459927633,66.3822
1398459987633,66.7131
1398460047633,66.6024
1398460107633,66.4595
1398460167633,66.5338
1398460227633,66.4886
1398460287633,66.3254
1398460347633,66.8117
1398460407633,66.6143
1398460467633,66.5107
1398460527633,66.5428
1398460587633,66.4945
1398460647633,66.6756
1398460707633,66.5623
1398460767633,66.5289
1398460827633,66.7591
1398460887633,66.4565
1398460947633,66.6654
1398461007633,66.4659
1398461067633,66.4874
1398461127633,66.5175
1398461187633,66.4354
1398461247633,66.3962
1398461307633,66.5073
1398461367633,66.5821
1398461427633,66.3514
1398461487633,66.2394
1398461547633,66.3896
1398461607633,66.3295
1398461667633,66.2837
1398461727633,66.1311
1398461787633,66.5926
1398461847633,66.5299
1398461907633,66.3624
1398461967633,66.3251
1398462027633,66.2896
1398462087633,66.5410
1398462147633,66.3461
1398462207633,66.1993
1398462267633,66.4105
1398462327633,66.3248
1398462387633,66.3232
1398462447633,66.2311
1398462507633,66.3860
1398462567633,66.0866
1398462627633,66.0723
1398462687633,66.2781
1398462747633,66.4931
1398462807633,66.3054
1398462867633,66.2152
1398462927633,66.3050
1398462987633,66.2930
1398463047633,66.3865
1398463107633,66.4127
1398463167633,66.4291
1398463227644,66.4639
1398463287644,66.3417
1398463347644,66.7597
1398463407644,66.1401
1398463467644,66.1638
1398463527644,66.5249
1398463587644,66.2734
1398463647644,66.1667
1398463707644,66.2226
1398463767644,66.3029
1398463827644,66.2183
1398463887644,66.2507
1398463947644,66.4556
1398464007644,66.4933
1398464067644,66.2485
1398464127644,66.3586
1398464187644,66.3053
1398464247644,66.5537
1398464307644,66.2894
1398464367644,66.4126
1398464427644,66.3825
1398464487644,66.0056
1398464547644,66.4441
1398464607644,66.6506
1398464667644,66.2775
1398464727644,66.3425
1398464787644,66.1988
1398464847644,66.2300
1398464907644,66.3999
1398464967644,66.2637
1398465027644,66.2815
1398465087644,66.3368
1398465147644,66.3421
1398465207644,66.3946
1398465267644,66.3764
1398465327644,66.3782
1398465387644,66.2462
1398465447644,66.1091
1398465507644,66.3196
1398465567644,66.2079
1398465627644,66.5262
1398465687644,66.2495
1398465747644,66.2953
1398465807644,66.2522
1398465867644,66.2014
1398465927644,66.1998
1398465987644,66.2808
1398466047644,66.4120
1398466107644,66.1664
1398466167644,66.2721
1398466227644,66.2266
1398466287644,66.2636
1398466347644,66.2924
1398466407644,66.3575
1398466467644,66.4187
1398466527644,66.3908
1398466587644,66.3653
1398466647644,66.3568
1398466707644,66.5579
1398466767644,66.4480
1398466827655,66.3978
1398466887655,66.5496
1398466947655,66.3025
1398467007655,66.4966
1398467067655,66.4099
1398467127655,66.4997
1398467187655,66.4366
1398467247655,66.5584
1398467307655,66.5928
1398467367655,66.5101
1398467427655,66.5129
1398467487655,66.2760
1398467547655,66.4179
1398467607655,66.6466
1398467667655,66.5486
1398467727655,66.3033
1398467787655,66.3787
1398467847655,66.3368
1398467907655,66.5927
1398467967655,66.4492
1398468027655,66.6025
1398468087655,66.2958
1398468147655,66.3535
1398468207655,66.3921
1398468267655,66.3848
1398468327655,66.3569
1398468387655,66.4243
1398468447655,66.4548
1398468507655,66.2653
1398468567655,66.3190
1398468627655,66.4122
1398468687655,66.4252
1398468747655,66.3906
1398468807655,66.2978
1398468867655,66.3718
1398468927655,66.4719
1398468987655,66.1856
1398469047655,66.3627
1398469107655,66.1740
1398469167655,66.4628
1398469227655,66.2342
1398469287655,66.4093
1398469347655,66.3469
1398469407655,66.4439
1398469467655,66.1820
1398469527655,66.2757
1398469587655,66.3281
1398469647655,66.3567
1398469707655,66.3243
1398469767655,66.2404
1398469827655,66.3182
1398469887655,66.5076
1398469947655,66.3139
1398470007655,66.2130
1398470067655,66.0837
1398470127655,66.2759
1398470187655,66.1302
1398470247655,66.1726
1398470307655,66.0710
1398470367655,66.1666