1398470427666,66.1670
1398470487666,66.1530
1398470547666,66.3756
1398470607666,66.2202
1398470667666,66.1557
1398470727666,66.0417
1398470787666,66.3829
1398470847666,66.0189
1398470907666,66.1121
1398470967666,66.3422
1398471027666,66.1744
1398471087666,66.1448
1398471147666,66.3412
1398471207666,66.1032
1398471267666,66.1753
1398471327666,66.1631
1398471387666,66.2303
1398471447666,66.1665
1398471507666,66.1448
1398471567666,66.1915
1398471627666,66.1235
1398471687666,66.1363
1398471747666,66.1132
1398471807666,66.2221
1398471867666,66.0626
1398471927666,66.1034
1398471987666,66.0046
1398472047666,65.9832
1398472107666,66.0590
1398472167666,65.9181
1398472227666,66.1198
1398472287666,66.1583
1398472347666,65.9597
1398472407666,66.2008
1398472467666,66.1271
1398472527666,66.2830
1398472587666,66.0769
1398472647666,66.1702
1398472707666,66.0486
1398472767666,66.0048
1398472827666,65.9291
1398472887666,65.9079
1398472947666,66.0543
1398473007666,66.0844
1398473067666,66.1077
1398473127666,66.0450
1398473187666,66.1093
1398473247666,66.0420
1398473307666,66.0301
1398473367666,65.9970
1398473427666,66.0500
1398473487666,66.1140
1398473547666,66.0370
1398473607666,66.1974
1398473667666,65.9012
1398473727666,66.1573
1398473787666,66.0854
1398473847666,65.9932
1398473907666,65.9905
1398473967666,66.2621
1398474027676,66.1707
1398474087676,66.0473
1398474147676,66.2087
1398474207676,66.1467
1398474267676,66.1738
1398474327676,66.1739
1398474387676,66.3673
1398474447676,66.1060
1398474507676,66.0814
1398474567676,66.0928
1398474627676,65.9805
1398474687676,66.0838
1398474747676,66.1007
1398474807676,66.1598
1398474867676,66.1995
1398474927676,66.1666
1398474987676,66.0823
1398475047676,66.0114
1398475107676,66.1126
1398475167676,66.1885
1398475227676,66.2680
1398475287676,66.3086
1398475347676,66.2592
1398475407676,66.2417
1398475467676,66.3779
1398475527676,66.0772
1398475587676,66.2455
1398475647676,66.0102
1398475707676,66.0219
1398475767676,66.0649
1398475827676,66.2663
1398475887676,66.2361
1398475947676,66.1822
1398476007676,66.0374
1398476067676,66.1319
1398476127676,66.1140
1398476187676,66.1979
1398476247676,66.3555
1398476307676,66.4490
1398476367676,66.0958
1398476427676,66.2011
1398476487676,66.0290
1398476547676,65.8955
1398476607676,66.1843
1398476667676,66.3198
1398476727676,65.9851
1398476787676,65.9787
1398476847676,65.9411
1398476907676,66.2285
1398476967676,65.8287
1398477027676,65.8601
1398477087676,66.1351
1398477147676,66.1284
1398477207676,65.9648
1398477267676,65.9751
1398477327676,65.7463
1398477387676,65.8103
1398477447676,65.8946
1398477507676,66.0780
1398477567676,65.8263
1398477627687,65.9861
1398477687687,66.0856
1398477747687,66.0503
1398477807687,65.6403
1398477867687,65.8934
1398477927687,65.5949
1398477987687,65.7829
1398478047687,65.7191
1398478107687,65.6897
1398478167687,65.6778
1398478227687,65.9696
1398478287687,65.6887
1398478347687,65.7688
1398478407687,65.9308
1398478467687,65.6862
1398478527687,65.8787
1398478587687,65.5008
1398478647687,65.7023
1398478707687,65.6199
1398478767687,65.5967
1398478827687,65.5678
1398478887687,65.6073
1398478947687,65.3817
1398479007687,65.6044
1398479067687,65.3660
1398479127687,65.4699
1398479187687,65.5696
1398479247687,65.4740
1398479307687,65.5006
1398479367687,65.5079
1398479427687,65.4335
1398479487687,65.4943
1398479547687,65.5583
1398479607687,65.4436
1398479667687,65.4954
1398479727687,65.4838
1398479787687,65.4728
1398479847687,65.3763
1398479907687,65.5207
1398479967687,65.5003
1398480027687,65.6398
1398480087687,65.5169
1398480147687,65.4497
1398480207687,65.3427
1398480267687,65.1684
1398480327687,65.3295
1398480387687,65.4730
1398480447687,65.4138
1398480507687,65.2673
1398480567687,65.4651
1398480627687,65.3443
1398480687687,65.4656
1398480747687,65.3465
1398480807687,65.6047
1398480867687,65.4122
1398480927687,65.2845
1398480987687,65.3243
1398481047687,65.1136
1398481107687,65.2838
1398481167687,65.2754
1398481227697,65.3429
1398481287697,65.2358
1398481347697,65.2874
1398481407697,65.5254
1398481467697,65.0906
1398481527697,65.3368
1398481587697,65.6667
1398481647697,65.4193
1398481707697,65.3178
1398481767697,65.3112
1398481827697,65.5282
1398481887697,65.4574
1398481947697,65.5381
1398482007697,65.3496
1398482067697,65.4484
1398482127697,65.3228
1398482187697,65.3511
1398482247697,65.3188
1398482307697,65.2678
1398482367697,65.4548
1398482427697,65.4822
1398482487697,65.5813
1398482547697,65.4013
1398482607697,65.4431
1398482667697,65.4839
1398482727697,65.4674
1398482787697,65.5226
1398482847697,65.3250
1398482907697,65.4549
1398482967697,65.4927
1398483027697,65.1416
1398483087697,65.1269
1398483147697,65.3121
1398483207697,65.4485
1398483267697,65.3600
1398483327697,65.3245
1398483387697,65.3081
1398483447697,65.1821
1398483507697,65.3657
1398483567697,65.4348
1398483627697,65.2412
1398483687697,65.3741
1398483747697,65.4990
1398483807697,65.4693
1398483867697,65.3504
1398483927697,65.4218
1398483987697,65.1821
1398484047697,65.1453
1398484107697,65.1524
1398484167697,65.1624
1398484227697,65.0615
1398484287697,65.1724
1398484347697,65.3116
1398484407697,65.3798
1398484467697,65.0662
1398484527697,65.0654
1398484587697,65.2090
1398484647697,65.1469
1398484707697,65.3168
1398484767697,64.8633
1398484827707,65.1004
1398484887707,65.3632
1398484947707,65.0093
1398485007707,64.9857
1398485067707,64.9334
1398485127707,65.0063
1398485187707,65.1385
1398485247707,64.9654
1398485307707,65.1048
1398485367707,65.1498
1398485427707,64.9554
1398485487707,64.7982
1398485547707,64.8683
1398485607707,64.8505
1398485667707,65.0071
1398485727707,64.9169
1398485787707,65.0168
1398485847707,64.8451
1398485907707,64.8804
1398485967707,65.0225
1398486027707,64.9036
1398486087707,65.0986
1398486147707,64.7008
1398486207707,64.6306
1398486267707,64.7632
1398486327707,64.8046
1398486387707,64.8853
1398486447707,64.8352
1398486507707,64.7884
1398486567707,65.0872
1398486627707,64.8210
1398486687707,64.7875
1398486747707,64.9803
1398486807707,65.0957
1398486867707,65.1007
1398486927707,64.9388
1398486987707,64.8785
1398487047707,64.5687
1398487107707,65.1055
1398487167707,64.9555
1398487227707,64.5648
1398487287707,64.7747
1398487347707,64.8993
1398487407707,64.5979
1398487467707,64.6729
1398487527707,64.6774
1398487587707,64.6569
1398487647707,64.9474
1398487707707,64.7839
1398487767707,64.7167
1398487827707,64.7112
1398487887707,64.7330
1398487947707,65.0035
1398488007707,64.8114
1398488067707,64.6816
1398488127707,64.9145
1398488187707,64.9038
1398488247707,64.9591
1398488307707,64.6453
1398488367707,64.7212
1398488427717,64.8959
1398488487717,64.9695
1398488547717,64.8771
1398488607717,64.8782
1398488667717,64.9017
1398488727717,61.6033
1398488787717,64.8437
1398488847717,64.8709
1398488907717,64.8677
1398488967717,65.0040
1398489027717,65.0092
1398489087717,64.9824
1398489147717,64.9485
1398489207717,64.8848
1398489267717,64.9956
1398489327717,65.0482
1398489387717,64.7514
1398489447717,65.0783
1398489507717,65.0477
1398489567717,65.0032
1398489627717,65.1126
1398489687717,65.0782
1398489747717,64.9016
1398489807717,65.0119
1398489867717,64.9215
1398489927717,65.0503
1398489987717,65.0069
1398490047717,64.9867
1398490107717,64.9856
1398490167717,65.1545
1398490227717,65.0264
1398490287717,65.2071
1398490347717,65.1574
1398490407717,65.0606
1398490467717,65.1419
1398490527717,65.1189
1398490587717,64.9409
1398490647717,65.0858
1398490707717,65.1269
1398490767717,65.0754
1398490827717,65.0682
1398490887717,64.9254
1398490947717,65.1609
1398491007717,65.1628
1398491067717,65.1312
1398491127717,64.9042
1398491187717,64.8821
1398491247717,65.2092
1398491307717,65.1186
1398491367717,64.9812
1398491427717,65.0843
1398491487717,65.0554
1398491547717,65.1708
1398491607717,65.1694
1398491667717,65.0044
1398491727717,65.1926
1398491787717,65.1028
1398491847717,65.0101
1398491907717,65.1042
1398491967717,65.0170
1398492027727,65.1291
1398492087727,65.0805
1398492147727,64.9316
1398492207727,65.1016
1398492267727,65.0848
1398492327727,65.2425
1398492387727,65.1049
1398492447727,65.0046
1398492507727,64.8222
1398492567727,64.8867
1398492627727,65.1372
1398492687727,64.9724
1398492747727,65.1156
1398492807727,65.1179
1398492867727,65.0474
1398492927727,64.9900
1398492987727,65.2517
1398493047727,65.2240
1398493107727,65.1020
1398493167727,65.1299
1398493227727,65.1449
1398493287727,64.9892
1398493347727,65.1656
1398493407727,65.2248
1398493467727,65.3383
1398493527727,65.3124
1398493587727,65.3452
1398493647727,65.4761
1398493707727,65.0933
1398493767727,65.2591
1398493827727,65.1929
1398493887727,65.0672
1398493947727,65.2725
1398494007727,65.1255
1398494067727,65.3113
1398494127727,65.2344
1398494187727,65.3749
1398494247727,65.2333
1398494307727,65.2005
1398494367727,65.2133
1398494427727,65.1095
1398494487727,65.1544
1398494547727,65.2502
1398494607727,65.1548
1398494667727,65.4312
1398494727727,65.2508
1398494787727,65.3292
1398494847727,65.3776
1398494907727,65.1869
1398494967727,65.2986
1398495027727,65.1817
1398495087727,65.3790
1398495147727,65.3677
1398495207727,65.1817
1398495267727,65.2420
1398495327727,65.2312
1398495387727,65.2848
1398495447727,65.1114
1398495507727,65.0853
1398495567727,65.3375
1398495627736,65.0370
1398495687736,65.1064
1398495747736,65.3131
1398495807736,65.3529
1398495867736,65.1899
1398495927736,65.3538
1398495987736,65.1700
1398496047736,65.2992
1398496107736,65.1347
1398496167736,65.1832
1398496227736,65.2224
1398496287736,65.3590
1398496347736,65.1713
1398496407736,65.1883
1398496467736,65.1871
1398496527736,65.1147
1398496587736,65.2542
1398496647736,65.0959
1398496707736,65.0796
1398496767736,64.8503
1398496827736,65.2383
1398496887736,64.9931
1398496947736,64.8942
1398497007736,64.9641
1398497067736,64.9629
1398497127736,65.0855
1398497187736,65.0202
1398497247736,65.0490
1398497307736,65.2723
1398497367736,65.1547
1398497427736,64.9638
1398497487736,65.0407
1398497547736,65.1378
1398497607736,65.0898
1398497667736,65.0227
1398497727736,64.8259
1398497787736,65.1179
1398497847736,65.0108
1398497907736,64.9114
1398497967736,64.8771
1398498027736,65.0558
1398498087736,64.9148
1398498147736,65.0444
1398498207736,65.0899
1398498267736,65.0025
1398498327736,64.8880
1398498387736,65.1098
1398498447736,65.1737
1398498507736,65.0453
1398498567736,64.7810
1398498627736,64.9423
1398498687736,64.8224
1398498747736,64.8565
1398498807736,65.0794
1398498867736,65.0155
1398498927736,64.9507
1398498987736,64.9907
1398499047736,64.8176
1398499107736,64.8647
1398499167736,64.9308
1398499227746,64.8749
1398499287746,64.8308
1398499347746,64.7753
1398499407746,64.7945
1398499467746,64.9365
1398499527746,64.9353
1398499587746,64.5986
1398499647746,65.1201
1398499707746,64.8824
1398499767746,64.8829
1398499827746,64.7973
1398499887746,64.7717
1398499947746,64.9250
1398500007746,64.7570
1398500067746,64.8100
1398500127746,64.7679
1398500187746,64.8742
1398500247746,64.8596
1398500307746,64.8208
1398500367746,65.2939
1398500427746,64.8422
1398500487746,64.8701
1398500547746,64.7288
1398500607746,64.9293
1398500667746,64.8298
1398500727746,64.8507
1398500787746,64.8849
1398500847746,64.8844
1398500907746,64.8015
1398500967746,64.9543
1398501027746,64.8362
1398501087746,64.9776
1398501147746,65.0278
1398501207746,65.0126
1398501267746,64.7743
1398501327746,64.9036
1398501387746,65.0425
1398501447746,65.0075
1398501507746,65.0447
1398501567746,65.1732
1398501627746,65.0616
1398501687746,65.2460
1398501747746,64.9757
1398501807746,65.0563
1398501867746,65.1174
1398501927746,65.1646
1398501987746,65.1828
1398502047746,64.9777
1398502107746,65.2080
1398502167746,65.1563
1398502227746,65.0709
1398502287746,65.2221
1398502347746,65.1932
1398502407746,65.0950
1398502467746,65.1100
1398502527746,65.0556
1398502587746,65.0387
1398502647746,65.1233
1398502707746,65.1784
1398502767746,65.1592
1398502827756,65.2510
1398502887756,65.1255
1398502947756,65.1374
1398503007756,65.1893
1398503067756,65.1855
1398503127756,65.1285
1398503187756,65.1835
1398503247756,65.3938
1398503307756,64.9984
1398503367756,65.2155
1398503427756,65.1387
1398503487756,65.2645
1398503547756,65.4265
1398503607756,65.3515
1398503667756,65.3040
1398503727756,65.2433
1398503787756,65.1704
1398503847756,65.4363
1398503907756,65.2381
1398503967756,65.2291
1398504027756,65.3070
1398504087756,65.4366
1398504147756,65.3916
1398504207756,65.1052
1398504267756,65.3717
1398504327756,65.3559
1398504387756,65.3688
1398504447756,65.4612
1398504507756,65.5885
1398504567756,65.5652
1398504627756,65.6925
1398504687756,65.4491
1398504747756,65.4038
1398504807756,65.5090
1398504867756,65.6170
1398504927756,65.4824
1398504987756,65.5378
1398505047756,65.5010
1398505107756,65.6194
1398505167756,65.4433
1398505227756,65.3729
1398505287756,65.2583
1398505347756,65.4204
1398505407756,65.5773
1398505467756,65.5791
1398505527756,65.5578
1398505587756,65.2819
1398505647756,65.4298
1398505707756,65.4806
1398505767756,65.4480
1398505827756,65.5202
1398505887756,65.5390
1398505947756,65.4461
1398506007756,65.4761
1398506067756,65.4981
1398506127756,65.3566
1398506187756,65.5449
1398506247756,65.3729
1398506307756,65.4416
1398506367756,65.5508
1398506427766,65.5142
1398506487766,65.4272
1398506547766,65.3552
1398506607766,65.4268
1398506667766,65.3574
1398506727766,65.3602
1398506787766,65.2071
1398506847766,65.6208
1398506907766,65.4550
1398506967766,65.3851
1398507027766,65.4322
1398507087766,65.3177
1398507147766,65.3080
1398507207766,65.2555
1398507267766,65.4929
1398507327766,65.2325
1398507387766,65.2143
1398507447766,65.3359
1398507507766,65.3070
1398507567766,65.3352
1398507627766,65.5931
1398507687766,65.5789
1398507747766,65.2571
1398507807766,65.3756
1398507867766,65.5367
1398507927766,65.4514
1398507987766,65.5546
1398508047766,65.3446
1398508107766,65.2855
1398508167766,65.2835
1398508227766,65.1943
1398508287766,65.6209
1398508347766,65.1319
1398508407766,65.2075
1398508467766,65.4876
1398508527766,65.3843
1398508587766,65.1938
1398508647766,65.4288
1398508707766,65.3769
1398508767766,65.4069
1398508827766,65.2972
1398508887766,65.4276
1398508947766,65.4259
1398509007766,65.2541
1398509067766,65.3766
1398509127766,65.3379
1398509187766,65.1828
1398509247766,65.2991
1398509307766,65.2311
1398509367766,65.2782
1398509427766,65.3082
1398509487766,65.1657
1398509547766,65.1891
1398509607766,65.2466
1398509667766,65.1473
1398509727766,65.0536
1398509787766,65.2197
1398509847766,65.0964
1398509907766,65.3614
1398509967766,65.4397
1398510027775,65.1120
1398510087775,65.2036
1398510147775,65.4039
1398510207775,65.0020
1398510267775,65.0142
1398510327775,65.2097
1398510387775,65.0808
1398510447775,65.1383
1398510507775,65.2647
1398510567775,65.0831
1398510627775,65.3501
1398510687775,65.3566
1398511227775,65.3358
1398511287775,65.5269
1398511347775,65.3817
1398511407775,65.2157
1398511467775,65.2269
1398511527775,65.3158
1398511587775,65.3477
1398511647775,65.3968
1398511707775,65.2898
1398511767775,65.1813
1398511827775,65.4047
1398511887775,65.0986
1398511947775,65.2434
1398512007775,65.3866
1398512067775,65.5250
1398512127775,65.3095
1398512187775,65.2814
1398512247775,65.2332
1398512307775,65.2964
1398512367775,65.1701
1398512427775,65.2531
1398512487775,65.2747
1398512547775,65.1397
1398512607775,65.1775
1398512667775,65.4196
1398512727775,65.1738
1398512787775,65.1912
1398512847775,65.0791
1398512907775,65.1272
1398512967775,65.0959
1398513027775,65.2463
1398513087775,65.2259
1398513147775,65.1731
1398513207775,65.2351
1398513267775,65.0299
1398513327775,65.0055
1398513387775,65.1350
1398513447775,65.0383
1398513507775,65.1561
1398513567775,65.3413
1398513627785,65.1785
1398513687785,65.0231
1398513747785,65.1038
1398513807785,65.2657
1398513867785,65.1376
1398513927785,64.9616
1398513987785,64.9365
1398514047785,65.0298
1398514107785,65.0217
1398514167785,65.2194
1398514227785,65.0222
1398514287785,65.0064
1398514347785,64.9684
1398514407785,65.0086
1398514467785,65.1623
1398514527785,65.0095
1398514587785,65.0244
1398514647785,65.1730
1398514707785,65.0507
1398514767785,65.1880
1398514827785,65.0593
1398514887785,65.1801
1398514947785,65.1141
1398515007785,65.0631
1398515067785,65.0199
1398515127785,65.1838
1398515187785,64.9540
1398515247785,65.1072
1398515307785,64.8931
1398515367785,64.9974
1398515427785,65.0813
1398515487785,64.9901
1398515547785,64.9960
1398515607785,64.8278
1398515667785,65.0615
1398515727785,65.0998
1398515787785,64.8880
1398515847785,64.8158
1398515907785,64.9471
1398515967785,64.9207
1398516027785,65.0073
1398516087785,64.8924
1398516147785,64.9991
1398516207785,64.8495
1398516267785,64.9183
1398516327785,65.0294
1398516387785,65.0671
1398516447785,65.0138
1398516507785,65.0321
1398516567785,64.8967
1398516627785,64.8636
1398516687785,64.8846
1398516747785,65.0610
1398516807785,64.9459
1398516867785,64.8084
1398516927785,65.1641
1398516987785,65.2140
1398517047785,65.1159
1398517107785,64.7788
1398517167785,64.8973
1398517227795,64.9519
1398517287795,64.8252
1398517347795,64.9059
1398517407794,64.8866
1398517467794,64.8726
1398517527794,65.0646
1398517587794,64.8824
1398517647795,64.9523
1398517707795,64.7965
1398517767795,64.8623
1398517827795,64.7166
1398517887795,64.8039
1398517947795,64.9013
1398518007795,64.9389
1398518067795,65.0107
1398518127795,64.8829
1398518187795,64.7070
1398518247795,64.8785
1398518307795,64.8977
1398518367795,64.7670
1398518427795,64.6704
1398518487795,64.8673
1398518547795,64.7613
1398518607795,64.7136
1398518667795,64.9055
1398518727794,64.9118
1398518787794,64.7069
1398518847794,64.8507
1398518907794,64.9513
1398518967795,64.7976
1398519027795,64.7455
1398519087795,64.8652
1398519147795,64.8109
1398519207795,64.7530
1398519267795,64.8996
1398519327795,64.7729
1398519387795,64.7989
1398519447795,64.6726
1398519507795,64.8124
1398519567795,64.5727
1398519627795,64.8513
1398519687795,64.6019
1398519747795,64.8692
1398519807795,64.8441
1398519867795,64.6026
1398519927795,64.8878
1398519987795,64.9303
1398520047795,64.7865
1398520107794,64.7171
1398520167794,64.8812
1398520227794,64.7575
1398520287794,64.7533
1398520347795,64.7547
1398520407795,64.8743
1398520467795,64.8550
1398520527795,64.8189
1398520587795,64.6128
1398520647795,64.9856
1398520707795,64.5318
1398520767795,64.6646
1398520827804,64.8528
1398520887804,64.5888
1398520947804,64.5975
1398521007804,64.7977
1398521067804,64.6954
1398521127804,64.7212
1398521187804,64.8839
1398521247804,64.8388
1398521307804,64.9643
1398521367804,64.8538
1398521427804,64.6040
1398521487804,64.8961
1398521547804,64.6127
1398521607804,64.8073
1398521667804,64.7148
1398521727804,64.8153
1398521787804,64.8694
1398521847804,64.7565
1398521907804,64.7138
1398521967804,64.8113
1398522027804,64.9023
1398522087804,64.6953
1398522147804,64.9884
1398522207804,64.8053
1398522267804,64.8354
1398522327804,64.8174
1398522387804,64.8226
1398522447804,64.6707
1398522507804,64.8385
1398522567804,64.7280
1398522627804,64.7207
1398522687804,64.6769
1398522747804,64.6977
1398522807804,64.6778
1398522867804,64.8107
1398522927804,64.6907
1398522987804,64.7578
1398523047804,64.7559
1398523107804,64.7499
1398523167804,64.7376
1398523227804,64.7089
1398523287804,64.7600
1398523347804,64.7782
1398523407804,64.7743
1398523467804,64.8459
1398523527804,64.7472
1398523587804,64.8910
1398523647804,64.8810
1398523707804,64.9158
1398523767804,64.8002
1398523827804,64.7029
1398523887804,64.6590
1398523947804,64.6700
1398524007804,64.8658
1398524067804,64.8170
1398524127804,64.8640
1398524187804,64.9682
1398524247804,65.0445
1398524307804,64.8236
1398524367804,64.9849
1398524427814,64.8930
1398524487814,65.0850
1398524547814,65.0473
1398524607814,64.6789
1398524667814,65.0773
1398524727814,64.9239
1398524787814,65.0491
1398524847814,64.8222
1398524907814,64.9180
1398524967814,64.8534
1398525027814,64.8968
1398525087814,64.9885
1398525147814,64.9473
1398525207814,64.9592
1398525267814,64.9159
1398525327814,64.8028
1398525387814,65.0801
1398525447814,64.9302
1398525507814,64.8453
1398525567814,64.9088
1398525627814,65.0327
1398525687814,64.9060
1398525747814,65.0335
1398525807814,64.8537
1398525867814,64.8551
1398525927814,64.8302
1398525987814,64.8438
1398526047814,64.9304
1398526107814,64.7451
1398526167814,64.8174
1398526227814,64.8151
1398526287814,64.9018
1398526347814,64.8937
1398526407814,65.0688
1398526467814,65.0284
1398526527814,64.6603
1398526587814,64.8652
1398526647814,65.0618
1398526707814,64.9559
1398526767814,65.0159
1398526827814,64.8715
1398526887814,64.7888
1398526947814,65.0215
1398527007814,64.8657
1398527067814,64.7819
1398527127814,64.8577
1398527187814,64.7092
1398527247814,64.7843
1398527307814,64.7162
1398527367814,64.6188
1398527427814,65.1443
1398527487814,64.8769
1398527547814,64.8186
1398527607814,64.8408
1398527667814,64.7814
1398527727814,64.8226
1398527787814,65.1230
1398527847814,65.0133
1398527907814,64.9876
1398527967814,64.8659
1398528027823,65.1462
1398528087823,64.7607
1398528147823,65.0975
1398528207823,65.0773
1398528267823,64.9797
1398528327823,65.1609
1398528387823,64.8653
1398528447823,65.0347
1398528507823,64.9373
1398528567823,65.0329
1398528627823,64.9674
1398528687823,64.9009
1398528747823,65.0034
1398528807823,65.1626
1398528867823,64.8317
1398528927823,65.0606
1398528987823,65.1529
1398529047823,65.1052
1398529107823,65.1042
1398529167823,64.9648
1398529227823,65.1222
1398529287823,65.2450
1398529347823,65.0167
1398529407823,65.1337
1398529467823,65.0501
1398529527823,65.1471
1398529587823,64.9532
1398529647823,65.0397
1398529707823,65.1051
1398529767823,65.1995
1398529827823,64.9488
1398529887823,65.0774
1398529947823,65.0172
1398530007823,65.1145
1398530067823,65.0949
1398530127823,65.0582
1398530187823,65.1765
1398530247823,65.1804
1398530307823,65.1768
1398530367823,64.9943
1398530427823,65.0159
1398530487823,65.2723
1398530547823,65.1540
1398530607823,64.9824
1398530667823,65.0712
1398530727823,65.0012
1398530787823,64.9566
1398530847823,65.1165
1398530907823,65.2134
1398530967823,65.0248
1398531027823,64.9769
1398531087823,65.2810
1398531147823,65.1697
1398531207823,65.2424
1398531267823,65.1969
1398531327823,65.0870
1398531387823,65.2322
1398531447823,64.9917
1398531507823,64.9226
1398531567823,64.9987
1398535227842,65.1092
1398535287842,64.9566
1398535347842,65.1271
1398535407842,64.8178
1398535467842,64.7972
1398535527842,65.2127
1398535587842,65.0963
1398535647842,65.1616
1398535707842,64.9925
1398535767842,64.7865
1398535827842,64.8771
1398535887842,64.7402
1398535947842,65.1320
1398536007842,64.9495
1398536067842,64.7697
1398536127842,64.9052
1398536187842,64.8331
1398536247842,65.1417
1398536307842,65.1637
1398536367842,64.9928
1398536427842,64.8885
1398536487842,64.8356
1398536547842,64.8977
1398536607842,64.9445
1398536667842,64.9434
1398536727842,64.8521
1398536787842,64.9347
1398536847842,64.9875
1398536907842,64.9974
1398536967842,64.9046
1398537027842,64.8888
1398537087842,64.9601
1398537147842,64.8868
1398537207842,64.9373
1398537267842,65.0057
1398537327842,65.0421
1398537387842,64.7339
1398537447842,64.8989
1398537507842,65.0682
1398537567842,64.9512
1398537627842,65.0681
1398537687842,64.8843
1398537747842,64.9026
1398537807842,64.9917
1398537867842,64.9466
1398537927842,64.9822
1398537987842,65.0749
1398538047842,64.8044
1398538107842,64.8628
1398538167842,64.7795
1398538227842,65.0261
1398538287842,64.9117
1398538347842,65.1272
1398538407842,65.0852
1398538467842,64.9477
1398538527842,65.0464
1398538587842,64.9499
1398538647842,65.0648
1398538707842,64.9667
1398538767842,64.8140
1398538827852,65.0021
1398538887852,65.0438
1398538947852,64.9761
1398539007852,65.0570
1398539067852,64.8856
1398539127852,65.0734
1398539187852,65.0982
1398539247852,65.0044
1398539307852,65.0432
1398539367852,65.0589
1398539427852,65.0018
1398539487852,64.9273
1398539547852,65.0374
1398539607852,65.0694
1398539667852,65.1847
1398539727852,64.8797
1398539787852,64.9516
1398539847852,64.9290
1398539907852,65.1503
1398539967852,65.0246
1398540027852,65.0019
1398540087852,65.1709
1398540147852,64.9893
1398540207852,65.0747
1398540267852,64.7537
1398540327852,64.9726
1398540387852,64.8877
1398540447852,64.9805
1398540507852,64.8581
1398540567852,64.8981
1398540627852,64.8939
1398540687852,64.7762
1398540747852,65.0560
1398540807852,64.8707
1398540867852,64.8765
1398540927852,64.9196
1398540987852,65.0526
1398541047852,65.2297
1398541107852,64.8451
1398541167852,65.0804
1398541227852,64.9580
1398541287852,64.9792
1398541347852,65.0455
1398541407852,64.8867
1398541467852,65.0129
1398541527852,64.9442
1398541587852,64.8886
1398541647852,64.8061
1398541707852,64.8467
1398541767852,64.9067
1398541827852,64.9151
1398541887852,64.8857
1398541947852,64.9915
1398542007852,64.8789
1398542067852,64.8836
1398542127852,64.9341
1398542187852,64.8023
1398542247852,64.9206
1398542307852,64.9679
1398542367852,64.9169
1398542427862,64.8720
1398542487862,64.9013
1398542547862,64.9406
1398542607862,64.8031
1398542667862,64.7733
1398542727862,64.9654
1398542787862,64.8448
1398542847862,65.0064
1398542907862,64.8413
1398542967862,64.9496
1398543027862,64.9291
1398543087862,64.8758
1398543147862,64.8976
1398543207862,64.8932
1398543267862,64.8006
1398543327862,64.6593
1398543387862,64.9306
1398543447862,64.8443
1398543507862,64.9558
1398543567862,64.9388
1398543627862,64.8901
1398543687862,64.7732
1398543747862,64.9188
1398543807862,65.0477
1398543867862,64.9236
1398543927862,64.6892
1398543987862,64.9591
1398544047862,65.0639
1398544107862,64.9683
1398544167862,64.6018
1398544227862,64.9433
1398544287862,64.7442
1398544347862,64.9399
1398544407862,64.8252
1398544467862,64.7715
1398544527862,65.0389
1398544587862,64.9581
1398544647862,64.9707
1398544707862,64.6972
1398544767862,64.8253
1398544827862,64.8644
1398544887862,64.7842
1398544947862,65.1443
1398545007862,64.6958
1398545067862,64.7219
1398545127862,64.8160
1398545187862,64.7163
1398545247862,64.8346
1398545307862,64.9287
1398545367862,64.9333
1398545427862,64.9226
1398545487862,64.8706
1398545547862,64.8770
1398545607862,65.0029
1398545667862,64.7362
1398545727862,64.8403
1398545787862,65.0032
1398545847862,65.0039
1398545907862,64.8345
1398545967862,64.7513
1398546027873,64.9495
1398546087873,64.7908
1398546147873,64.6853
1398546207873,64.9519
1398546267873,64.7577
1398546327873,64.9084
1398546387873,64.5381
1398546447873,64.7544
1398546507873,64.6717
1398546567873,64.7919
1398546627873,64.7382
1398546687873,64.7863
1398546747873,64.8968
1398546807873,64.8288
1398546867873,64.9917
1398546927873,64.9554
1398546987873,64.9262
1398547047873,64.8686
1398547107873,64.8401
1398547167873,64.8710
1398547227873,65.0319
1398547287873,64.7507
1398547347873,64.7425
1398547407873,65.0099
1398547467873,64.8630
1398547527873,64.9129
1398547587873,64.9057
1398547647873,65.0081
1398547707873,65.0435
1398547767873,64.8733
1398547827873,64.9843
1398547887873,64.8679
1398547947873,64.8989
1398548007873,65.0882
1398548067873,65.1791
1398548127873,65.1045
1398548187873,65.1172
1398548247873,65.0115
1398548307873,65.1257
1398548367873,65.0179
1398548427873,65.0526
1398548487873,65.1849
1398548547873,65.0861
1398548607873,64.9891
1398548667873,64.9582
1398548727873,65.1833
1398548787873,64.9214
1398548847873,64.9008
1398548907873,65.0154
1398548967873,65.1282
1398549027873,65.1901
1398549087873,65.0953
1398549147873,65.2261
1398549207873,65.1431
1398549267873,65.0422
1398549327873,65.1714
1398549387873,64.9539
1398549447873,65.1664
1398549507873,65.0367
1398549567873,65.1252
1398549627884,65.1245
1398549687884,65.1719
1398549747884,65.1969
1398549807884,65.0253
1398549867884,64.9618
1398549927884,65.1553
1398549987884,64.9393
1398550047884,65.2732
1398550107884,65.1116
1398550167884,65.1757
1398550227884,65.1070
1398550287884,65.0687
1398550347884,65.1428
1398550407884,65.1893
1398550467884,65.1635
1398550527884,65.1784
1398550587884,64.9219
1398550647884,65.0142
1398550707884,64.9509
1398550767884,65.2299
1398550827884,65.0621
1398550887884,64.9611
1398550947884,65.2483
1398551007884,65.1190
1398551067884,65.0933
1398551127884,65.0151
1398551187884,65.3066
1398551247884,65.1533
1398551307884,65.3080
1398551367884,65.0840
1398551427884,65.0956
1398551487884,65.0988
1398551547884,65.3031
1398551607884,65.0853
1398551667884,65.3700
1398551727884,65.0705
1398551787884,65.1919
1398551847884,64.9551
1398551907884,65.1730
1398551967884,65.1944
1398552027884,64.9461
1398552087884,65.0430
1398552147884,65.1556
1398552207884,65.1742
1398552267884,65.1471
1398552327884,65.0607
1398552387884,65.0990
1398552447884,64.9971
1398552507884,65.0853
1398552567884,65.0500
1398552627884,65.1883
1398552687884,65.2284
1398552747884,65.4221
1398552807884,64.9800
1398552867884,65.0161
1398552927884,65.0189
1398552987884,65.2050
1398553047884,65.2543
1398553107884,65.1156
1398553167884,65.0267
1398553227894,65.0010
1398553287894,65.2036
1398553347894,65.0708
1398553407894,65.1367
1398553467894,65.0563
1398553527894,65.1297
1398553587894,64.9852
1398553647894,65.0710
1398553707894,65.0695
1398553767894,64.9256
1398553827894,64.9866
1398553887894,65.1217
1398553947894,65.2276
1398554007894,65.0799
1398554067894,65.0008
1398554127894,64.9832
1398554187894,65.1571
1398554247894,64.9570
1398554307894,64.9504
1398554367894,64.9251
1398554427894,65.0975
1398554487894,65.0973
1398554547894,64.9502
1398554607894,64.9987
1398554667894,65.0523
1398554727894,64.7922
1398554787894,64.8894
1398554847894,65.0511
1398554907894,64.9191
1398554967894,65.3708
1398555027894,65.0653
1398555087894,64.9376
1398555147894,65.1114
1398555207894,65.1120
1398555267894,65.1432
1398555327894,65.0519
1398555387894,65.0940
1398555447894,65.0870
1398555507894,64.8732
1398555567894,65.1831
1398555627894,65.1610
1398555687894,65.0856
1398555747894,65.1297
1398555807894,64.9999
1398555867894,65.0370
1398555927894,65.1707
1398555987894,65.0308
1398556047894,65.1480
1398556107894,65.0371
1398556167894,65.2751
1398556227894,65.1646
1398556287894,65.0466
1398556347894,65.0775
1398556407894,65.1887
1398556467894,64.9634
1398556527894,65.1533
1398556587894,64.9719
1398556647894,65.1698
1398556707894,64.8806
1398556767894,65.2531