1398643228147,61.2684
1398643288147,61.0473
1398643348147,61.1550
1398643408147,61.2190
1398643468147,61.2963
1398643528147,60.8808
1398643588147,61.1329
1398643648147,61.3421
1398643708147,61.1672
1398643768147,61.0016
1398643828147,60.8682
1398643888147,61.1588
1398643948147,60.9610
1398644008147,61.0754
1398644068147,61.1465
1398644128147,61.0435
1398644188147,61.0672
1398644248147,61.1193
1398644308147,61.0919
1398644368147,61.1334
1398644428147,61.0438
1398644488147,61.0813
1398644548147,61.0904
1398644608147,61.0279
1398644668147,61.2106
1398644728147,61.4157
1398644788147,61.2784
1398644848147,61.4264
1398644908147,61.4092
1398644968147,61.2206
1398645028147,61.3402
1398645088147,61.2864
1398645148147,61.0639
1398645208147,61.1395
1398645268147,61.1202
1398645328147,61.2689
1398645388147,61.2403
1398645448147,61.1671
1398645508147,61.0261
1398645568147,61.2280
1398645628147,61.0412
1398645688147,61.3319
1398645748147,61.1914
1398645808147,60.9523
1398645868147,61.0486
1398645928147,61.0800
1398645988147,61.0367
1398646048147,61.0764
1398646108147,61.1144
1398646168147,61.0992
1398646228147,61.2336
1398646288147,61.0843
1398646348147,61.1374
1398646408147,61.2512
1398646468147,60.9953
1398646528147,61.2502
1398646588147,61.2950
1398646648147,61.2912
1398646708147,61.0943
1398646768147,61.1167
1398646828158,61.6187
1398646888158,61.0846
1398646948158,61.0948
1398647008158,60.9526
1398647068158,61.1327
1398647128158,60.8338
1398647188158,61.1309
1398647248158,61.2538
1398647308158,61.0197
1398647368158,61.0978
1398647428158,61.2432
1398647488158,60.9744
1398647548158,60.9099
1398647608158,60.9153
1398647668158,61.0709
1398647728158,61.1330
1398647788158,60.8775
1398647848158,61.0864
1398647908158,61.0602
1398647968158,61.0587
1398648028158,61.2704
1398648088158,61.0645
1398648148158,61.0612
1398648208158,61.0372
1398648268158,61.0797
1398648328158,61.1600
1398648388158,61.0712
1398648448158,60.9958
1398648508158,60.9463
1398648568158,61.0285
1398648628158,60.9139
1398648688158,60.8650
1398648748158,60.8952
1398648808158,60.8462
1398648868158,61.0417
1398648928158,60.7504
1398648988158,60.8551
1398649048158,61.0535
1398649108158,61.1036
1398649168158,60.9808
1398649228158,60.8368
1398649288158,60.7877
1398649348158,60.7844
1398649408158,60.9277
1398649468158,60.6442
1398649528158,60.9096
1398649588158,60.8460
1398649648158,60.6583
1398649708158,60.8581
1398649768158,60.8702
1398649828158,60.8797
1398649888158,60.5207
1398649948158,60.6643
1398650008158,60.8582
1398650068158,60.7160
1398650128158,60.7203
1398650188158,60.7318
1398650248158,60.7513
1398650308158,60.7368
1398650368158,60.4631
1398650428168,60.7232
1398650488168,60.6333
1398650548168,60.5409
1398650608168,60.7034
1398650668168,60.6330
1398650728168,60.7924
1398650788168,60.8959
1398650848168,60.6421
1398650908168,60.6950
1398650968168,60.7734
1398651028168,60.5564
1398651088168,60.7474
1398651148168,60.7568
1398651208168,60.6184
1398651268168,60.5726
1398651328168,60.8795
1398651388168,60.5630
1398651448168,60.8932
1398651508168,60.6619
1398651568168,60.6161
1398651628168,60.7070
1398651688168,60.6648
1398651748168,60.6584
1398651808168,60.6548
1398651868168,60.5458
1398651928168,60.6620
1398651988168,60.5272
1398652048168,60.4098
1398652108168,60.6486
1398652168168,60.5603
1398652228168,60.7964
1398652288168,60.5643
1398652348168,60.7839
1398652408168,60.4165
1398652468168,60.5431
1398652528168,60.5639
1398652588168,60.4725
1398652648168,60.5758
1398652708168,60.6950
1398652768168,60.6698
1398652828168,60.6406
1398652888168,60.5692
1398652948168,60.6237
1398653008168,60.5827
1398653068168,60.7666
1398653128168,60.4673
1398653188168,60.6291
1398653248168,60.5468
1398653308168,60.5784
1398653368168,60.6468
1398653428168,60.5530
1398653488168,60.6094
1398653548168,60.6825
1398653608168,60.5284
1398653668168,60.6439
1398653728168,60.7062
1398653788168,60.4593
1398653848168,60.7885
1398653908168,60.6448
1398653968168,60.5154
1398654028179,60.6434
1398654088179,60.5697
1398654148179,60.5853
1398654208179,60.5581
1398654268179,60.6369
1398654328179,60.5827
1398654388179,60.5618
1398654448179,60.6467
1398654508179,60.6775
1398654568179,60.5946
1398654628179,60.5968
1398654688179,60.7481
1398654748179,60.5487
1398654808179,60.5841
1398654868179,60.6175
1398654928179,60.5938
1398654988179,60.5227
1398655048179,60.4121
1398655108179,60.4889
1398655168179,60.6153
1398655228179,60.5838
1398655288179,60.4906
1398655348179,60.4668
1398655408179,60.4791
1398655468179,60.2647
1398655528179,60.4940
1398655588179,60.5186
1398655648179,60.3992
1398655708179,60.3719
1398655768179,60.2840
1398655828179,60.2325
1398655888179,60.3695
1398655948179,60.3487
1398656008179,60.3532
1398656068179,60.3752
1398656128179,60.5065
1398656188179,60.5982
1398656248179,60.3464
1398656308179,60.3506
1398656368179,60.3931
1398656428179,60.4724
1398656488179,60.4016
1398656548179,60.5755
1398656608179,60.2888
1398656668179,60.5081
1398656728179,60.4162
1398656788179,60.4576
1398656848179,60.5782
1398656908179,60.3414
1398656968179,60.4227
1398657028179,60.4668
1398657088179,60.4834
1398657148179,60.2321
1398657208179,60.5612
1398657268179,60.4748
1398657328179,60.4586
1398657388179,60.3628
1398657448179,60.3125
1398657508179,60.7057
1398657568179,60.3725
1398657628189,60.4026
1398657688189,60.3242
1398657748189,60.4013
1398657808189,60.4967
1398657868189,60.4329
1398657928189,60.3322
1398657988189,60.3585
1398658048189,60.3373
1398658108189,60.3354
1398658168189,60.2871
1398658228189,60.1787
1398658288189,60.3366
1398658348189,60.2912
1398658408189,60.2849
1398658468189,60.3872
1398658528189,60.3925
1398658588189,60.3967
1398658648189,60.2772
1398658708189,60.1300
1398658768189,60.2665
1398658828189,60.2700
1398658888189,60.1044
1398658948189,60.2475
1398659008189,60.2991
1398659068189,60.1541
1398659128189,60.1228
1398659188189,60.1515
1398659248189,59.9981
1398659308189,60.0615
1398659368189,60.1952
1398659428189,60.0454
1398659488189,59.9521
1398659548189,59.9392
1398659608189,59.9828
1398659668189,60.1292
1398659728189,60.0018
1398659788189,60.1802
1398659848189,60.2461
1398659908189,60.0508
1398659968189,60.0168
1398660028189,60.0729
1398660088189,60.1358
1398660148189,59.8173
1398660208189,59.7902
1398660268189,59.9455
1398660328189,60.0630
1398660388189,59.9931
1398660448189,60.0573
1398660508189,59.9409
1398660568189,59.9341
1398660628189,60.1116
1398660688189,59.9930
1398660748189,60.0269
1398660808189,60.0537
1398660868189,59.9078
1398660928189,59.9561
1398660988189,60.0342
1398661048189,60.0521
1398661108189,60.1439
1398661168189,59.9164
1398661228199,60.1070
1398661288199,59.9657
1398661348199,60.0936
1398661408199,60.0656
1398661468199,59.9379
1398661528199,60.1055
1398661588199,59.8997
1398661648199,60.0583
1398661708199,60.0748
1398661768199,60.0998
1398661828199,59.9049
1398661888199,60.1179
1398661948199,59.9089
1398662008199,59.9287
1398662068199,59.9422
1398662128199,59.9995
1398662188199,60.1642
1398662248199,60.2576
1398662308199,59.9406
1398662368199,59.9850
1398662428199,60.0766
1398662488199,60.2109
1398662548199,60.0479
1398662608199,60.1194
1398662668199,59.9507
1398662728199,60.1106
1398662788199,60.0453
1398662848199,60.0139
1398662908199,59.9847
1398662968199,60.1646
1398663028199,59.9791
1398663088199,60.0679
1398663148199,60.0190
1398663208199,59.9898
1398663268199,59.8063
1398663328199,59.9764
1398663388199,60.1532
1398663448199,60.1329
1398663508199,60.1299
1398663568199,60.2577
1398663628199,60.0530
1398663688199,59.9993
1398663748199,60.1745
1398663808199,60.0448
1398663868199,60.0992
1398663928199,59.9824
1398663988199,60.0043
1398664048199,59.9052
1398664108199,60.0818
1398664168199,59.8749
1398664228199,59.8476
1398664288199,59.9248
1398664348199,60.3255
1398664408199,59.9620
1398664468199,59.8113
1398664528199,60.1334
1398664588199,59.9443
1398664648199,60.1157
1398664708199,60.0347
1398664768199,60.0600
1398664828209,60.0231
1398664888209,60.0975
1398664948209,60.0746
1398665008209,59.8965
1398665068209,59.9243
1398665128209,59.8792
1398665188209,60.1082
1398665248209,60.1396
1398665308209,60.0715
1398665368209,60.0893
1398665428209,60.0115
1398665488209,59.9769
1398665548209,60.1947
1398665608209,59.9406
1398665668209,59.8919
1398665728209,60.0405
1398665788209,60.0877
1398665848209,59.9803
1398665908209,60.1127
1398665968209,59.9743
1398666028209,59.9125
1398666088209,60.0111
1398666148209,60.0028
1398666208209,60.0838
1398666268209,60.0572
1398666328209,60.1112
1398666388209,59.9846
1398666448209,60.0430
1398666508209,60.0995
1398666568209,59.9743
1398666628209,59.7939
1398666688209,60.0297
1398666748209,59.9580
1398666808209,59.9535
1398666868209,59.9871
1398666928209,60.0301
1398666988209,60.0116
1398667048209,60.0773
1398667108209,59.9888
1398667168209,59.9042
1398667228209,60.0872
1398667288209,60.1505
1398667348209,60.0031
1398667408209,59.9652
1398667468209,60.0969
1398667528209,59.9469
1398667588209,60.1116
1398667648209,59.9491
1398667708209,60.1906
1398667768209,60.0982
1398667828209,59.8818
1398667888209,59.9681
1398667948209,60.1300
1398668008209,60.1645
1398668068209,60.0785
1398668128209,60.0067
1398668188209,59.9285
1398668248209,60.1245
1398668308209,60.0131
1398668368209,60.1537
1398672028228,60.1627
1398672088228,60.2581
1398672148228,60.3090
1398672208228,60.1030
1398672268228,60.1664
1398672328228,60.3388
1398672388228,60.0519
1398672448228,60.1961
1398672508228,60.2217
1398672568228,60.1718
1398672628228,60.3165
1398672688228,60.4583
1398672748228,60.1940
1398672808228,60.1362
1398672868228,60.3195
1398672928228,60.3267
1398672988228,60.2506
1398673048228,60.3445
1398673108228,60.3266
1398673168228,60.3421
1398673228228,60.2332
1398673288228,60.1913
1398673348228,60.3728
1398673408228,60.2902
1398673468228,60.4733
1398673528228,60.3397
1398673588228,60.4576
1398673648228,60.4289
1398673708228,60.1169
1398673768228,60.3747
1398673828228,60.3008
1398673888228,60.2869
1398673948228,60.2419
1398674008228,60.2837
1398674068228,60.2748
1398674128228,60.4443
1398674188228,60.3700
1398674248228,60.4290
1398674308228,60.4329
1398674368228,60.3802
1398674428228,60.2805
1398674488228,60.2171
1398674548228,60.0090
1398674608228,60.3299
1398674668228,60.3721
1398674728228,60.4315
1398674788228,60.4673
1398674848228,60.1705
1398674908228,60.3402
1398674968228,60.3480
1398675028228,60.2238
1398675088228,60.3206
1398675148228,60.4140
1398675208228,60.3667
1398675268228,60.1659
1398675328228,60.1973
1398675388228,60.2944
1398675448228,60.3328
1398675508228,60.3422
1398675568228,58.2669
1398675628238,58.4586
1398675688238,60.2477
1398675748238,60.2415
1398675808238,60.3937
1398675868238,60.2299
1398675928238,60.2194
1398675988238,60.4239
1398676048238,60.2842
1398676108238,60.2590
1398676168238,60.1537
1398676228238,60.1719
1398676288238,60.3351
1398676348238,60.1229
1398676408238,60.3068
1398676468238,60.3342
1398676528238,60.4158
1398676588238,60.2512
1398676648238,60.2919
1398676708238,60.2118
1398676768238,60.3928
1398676828238,60.5983
1398676888238,60.4066
1398676948238,60.3700
1398677008238,60.3548
1398677068238,60.3880
1398677128238,60.1733
1398677188238,60.2616
1398677248238,60.3616
1398677308238,60.2952
1398677368238,60.1655
1398677428238,60.2620
1398677488238,60.2956
1398677548238,60.2817
1398677608238,60.2641
1398677668238,60.0218
1398677728238,60.2759
1398677788238,60.1751
1398677848238,60.0335
1398677908238,60.4200
1398677968238,60.2928
1398678028238,60.3381
1398678088238,60.2568
1398678148238,60.0454
1398678208238,60.3217
1398678268238,60.0263
1398678328238,59.9383
1398678388238,60.2226
1398678448238,60.0086
1398678508238,60.0266
1398678568238,60.1600
1398678628238,60.0445
1398678688238,60.1073
1398678748238,60.1590
1398678808238,60.1597
1398678868238,60.0115
1398678928238,60.1886
1398678988238,60.2366
1398679048238,60.0606
1398679108238,60.2591
1398679168238,60.3079
1398679228248,60.3686
1398679288248,60.0708
1398679348248,60.3585
1398679408248,60.1914
1398679468248,60.0592
1398679528248,60.1633
1398679588248,59.9839
1398679648248,60.1299
1398679708248,60.1913
1398679768248,60.2786
1398679828248,60.1659
1398679888248,59.9664
1398679948248,59.9337
1398680008248,60.1326
1398680068248,60.1002
1398680128248,60.0842
1398680188248,59.9990
1398680248248,60.0419
1398680308248,59.9158
1398680368248,59.9364
1398680428248,60.1015
1398680488248,60.0048
1398680548248,59.9851
1398680608248,60.0486
1398680668248,60.0818
1398680728248,59.9824
1398680788248,59.9677
1398680848248,59.8456
1398680908248,60.0716
1398680968248,59.8196
1398681028248,59.9397
1398681088248,59.8866
1398681148248,59.8995
1398681208248,59.9768
1398681268248,60.0362
1398681328248,59.9996
1398681388248,59.8854
1398681448248,59.8553
1398681508248,59.9665
1398681568248,59.9399
1398681628248,59.8518
1398681688248,59.8593
1398681748248,59.8294
1398681808248,59.9545
1398681868248,59.8507
1398681928248,59.8442
1398681988248,59.7936
1398682048248,59.6614
1398682108248,59.9542
1398682168248,59.7942
1398682228248,60.0005
1398682288248,59.8290
1398682348248,59.8079
1398682408248,59.8840
1398682468248,59.8148
1398682528248,59.7647
1398682588248,60.0045
1398682648248,59.6921
1398682708248,59.8419
1398682768248,59.9330
1398682828258,59.8961
1398682888258,59.8044
1398682948258,59.8693
1398683008258,59.8844
1398683068258,59.7649
1398683128258,59.9665
1398683188258,59.8454
1398683248258,59.9516
1398683308258,59.8767
1398683368258,59.8554
1398683428258,59.8777
1398683488258,59.8166
1398683548258,59.8231
1398683608258,59.8747
1398683668258,59.9490
1398683728258,59.7567
1398683788258,59.7445
1398683848258,59.6942
1398683908258,59.8030
1398683968258,59.6779
1398684028258,59.6697
1398684088258,59.7341
1398684148258,59.6427
1398684208258,59.9955
1398684268258,59.7403
1398684328258,59.8434
1398684388258,59.8370
1398684448258,59.7188
1398684508258,59.8183
1398684568258,59.6163
1398684628258,59.7782
1398684688258,59.7937
1398684748258,59.8394
1398684808258,59.7763
1398684868258,59.7767
1398684928258,59.7317
1398684988258,59.6965
1398685048258,59.6848
1398685108258,59.6436
1398685168258,59.6971
1398685228258,59.8567
1398685288258,59.8794
1398685348258,59.7213
1398685408258,59.6017
1398685468258,59.6593
1398685528258,59.6956
1398685588258,59.9355
1398685648258,59.8450
1398685708258,59.7474
1398685768258,59.7747
1398685828258,59.8121
1398685888258,59.6796
1398685948258,60.0990
1398686008258,59.6448
1398686068258,60.2636
1398686128258,59.7874
1398686188258,59.9228
1398686248258,59.9133
1398686308258,59.7006
1398686368258,59.5725
1398686428267,59.8200
1398686488267,59.7045
1398686548267,59.7944
1398686608267,59.7498
1398686668267,59.8321
1398686728267,59.7330
1398686788267,59.8153
1398686848267,59.7447
1398686908267,59.8898
1398686968267,60.0037
1398687028267,59.8394
1398687088267,59.8426
1398687148267,59.9700
1398687208267,59.9659
1398687268267,59.8362
1398687328267,59.6693
1398687388267,59.9991
1398687448267,60.0084
1398687508267,60.1229
1398687568267,60.1913
1398687628267,59.9348
1398687688267,59.9961
1398687748267,59.9060
1398687808267,59.7200
1398687868267,59.9721
1398687928267,59.7661
1398687988267,60.0145
1398688048267,59.9317
1398688108267,60.0611
1398688168267,59.8101
1398688228267,59.8802
1398688288267,59.7145
1398688348267,59.9607
1398688408267,59.7468
1398688468267,59.8757
1398688528267,59.7515
1398688588267,59.9953
1398688648267,59.8134
1398688708267,59.5863
1398688768267,59.6781
1398688828267,59.8226
1398688888267,59.7176
1398688948267,59.7016
1398689008267,59.8875
1398689068267,59.8881
1398689128267,59.7707
1398689188267,59.7904
1398689248267,59.9606
1398689308267,59.7595
1398689368267,59.7838
1398689428267,59.7519
1398689488267,59.6501
1398689548267,59.6568
1398689608267,59.7237
1398689668267,59.8835
1398689728267,59.7754
1398689788267,59.5970
1398689848267,59.8520
1398689908267,59.8088
1398689968267,59.8932
1398690028277,59.7225
1398690088277,59.5877
1398690148277,59.7318
1398690208277,59.8277
1398690268277,59.7069
1398690328277,59.8853
1398690388277,59.8579
1398690448277,59.7892
1398690508277,59.7875
1398690568277,59.7474
1398690628277,59.8746
1398690688277,59.8172
1398691228277,59.9901
1398691288277,59.6710
1398691348277,59.7228
1398691408277,59.8154
1398691468277,59.7282
1398691528277,59.7434
1398691588277,59.6772
1398691648277,59.6113
1398691708277,59.6586
1398691768277,59.5446
1398691828277,59.7601
1398691888277,59.5583
1398691948277,59.6903
1398692008277,59.8138
1398692068277,59.7283
1398692128277,59.7919
1398692188277,59.8664
1398692248277,59.7695
1398692308277,59.6901
1398692368277,59.7276
1398692428277,59.7330
1398692488277,59.7686
1398692548277,59.6955
1398692608277,59.7614
1398692668277,59.8759
1398692728277,59.7542
1398692788277,59.8294
1398692848277,59.7920
1398692908277,59.7893
1398692968277,59.7769
1398693028277,60.1695
1398693088277,59.9415
1398693148277,59.9457
1398693208277,59.6677
1398693268277,59.8980
1398693328277,60.0546
1398693388277,59.8829
1398693448277,59.8810
1398693508277,59.7914
1398693568277,59.7941
1398693628287,60.0388
1398693688287,59.7401
1398693748287,59.8522
1398693808287,59.7841
1398693868287,59.9986
1398693928287,59.9465
1398693988287,59.8709
1398694048287,59.9459
1398694108287,59.9510
1398694168287,59.8933
1398694228287,59.9545
1398694288287,60.0078
1398694348287,60.0481
1398694408287,59.9391
1398694468287,59.8783
1398694528287,59.9980
1398694588287,59.9621
1398694648287,59.9575
1398694708287,59.7200
1398694768287,60.0130
1398694828287,60.0912
1398694888287,59.8937
1398694948287,59.8494
1398695008287,59.8467
1398695068287,59.9886
1398695128287,59.8655
1398695188287,59.9193
1398695248287,59.9615
1398695308287,60.0251
1398695368287,59.9977
1398695428287,59.9015
1398695488287,59.8418
1398695548287,59.9508
1398695608287,59.8545
1398695668287,59.9538
1398695728287,59.9238
1398695788287,60.0801
1398695848287,60.0642
1398695908287,59.9554
1398695968287,59.9302
1398696028287,60.0630
1398696088287,59.9730
1398696148287,59.9413
1398696208287,59.7913
1398696268287,60.2761
1398696328287,60.0098
1398696388287,59.9884
1398696448287,59.8122
1398696508287,59.6969
1398696568287,59.9778
1398696628287,59.7814
1398696688287,60.0789
1398696748287,59.9064
1398696808287,60.1089
1398696868287,59.9426
1398696928287,59.9241
1398696988287,59.9962
1398697048287,59.9332
1398697108287,60.0651
1398697168287,59.9377
1398697228296,60.1051
1398697288296,60.0189
1398697348296,60.0202
1398697408296,60.2045
1398697468296,59.9438
1398697528296,59.9364
1398697588296,60.0349
1398697648296,60.2621
1398697708296,60.1719
1398697768296,59.9877
1398697828296,60.0352
1398697888296,59.7099
1398697948296,60.1707
1398698008296,60.1255
1398698068296,60.2229
1398698128296,60.1199
1398698188296,60.4431
1398698248296,60.3407
1398698308296,60.3045
1398698368296,60.1553
1398698428296,60.2938
1398698488296,60.2167
1398698548296,60.3450
1398698608296,60.1616
1398698668296,60.3751
1398698728296,60.1431
1398698788296,60.2722
1398698848296,60.3527
1398698908296,60.2935
1398698968296,60.2398
1398699028296,60.0193
1398699088296,60.3703
1398699148296,60.1782
1398699208296,60.2091
1398699268296,60.3390
1398699328296,60.1842
1398699388296,60.2948
1398699448296,60.2562
1398699508296,60.1190
1398699568296,59.8448
1398699628296,59.9612
1398699688296,59.9353
1398699748296,59.9152
1398699808296,59.7461
1398699868296,59.9872
1398699928296,59.8188
1398699988296,60.0496
1398700048296,59.8658
1398700108296,59.9959
1398700168296,60.0872
1398700228296,59.9499
1398700288296,59.9676
1398700348296,59.7517
1398700408296,59.9341
1398700468296,59.9562
1398700528296,59.8116
1398700588296,59.8850
1398700648296,59.9501
1398700708296,60.0189
1398700768296,59.8787
1398700828306,59.8726
1398700888306,59.8854
1398700948306,59.8876
1398701008306,59.7231
1398701068306,60.0196
1398701128306,59.6633
1398701188306,59.9245
1398701248306,59.9223
1398701308306,59.7893
1398701368306,59.7628
1398701428306,59.8432
1398701488306,59.8869
1398701548306,59.7885
1398701608306,59.6387
1398701668306,59.6765
1398701728306,59.7063
1398701788306,59.8682
1398701848306,59.7577
1398701908306,59.5774
1398701968306,59.5823
1398702028306,59.6564
1398702088306,59.6595
1398702148306,59.6764
1398702208306,59.5275
1398702268306,59.7534
1398702328306,59.7305
1398702388306,59.5731
1398702448306,59.6295
1398702508306,59.6821
1398702568306,59.7066
1398702628306,59.6860
1398702688306,59.7419
1398702748306,59.5866
1398702808306,59.4719
1398702868306,59.6636
1398702928306,59.7070
1398702988306,59.5697
1398703048306,59.7680
1398703108306,59.6129
1398703168306,59.5423
1398703228306,59.5633
1398703288306,59.6765
1398703348306,59.6600
1398703408306,59.6704
1398703468306,59.5062
1398703528306,59.5758
1398703588306,59.6618
1398703648306,59.9045
1398703708306,59.7183
1398703768306,59.7777
1398703828306,59.7872
1398703888306,59.7082
1398703948306,59.7262
1398704008306,59.8964
1398704068306,59.7060
1398704128306,59.6268
1398704188306,59.7416
1398704248306,59.5728
1398704308306,59.6578
1398704368306,59.6550
1398704428315,59.8674
1398704488315,59.7429
1398704548315,59.8248
1398704608315,59.7708
1398704668315,59.7034
1398704728315,59.8306
1398704788315,59.7294
1398704848315,59.8931
1398704908315,59.7870
1398704968315,59.8482
1398705028315,59.6125
1398705088315,59.8447
1398705148315,59.9628
1398705208315,59.7687
1398705268315,59.5868
1398705328315,59.6512
1398705388315,59.8102
1398705448315,59.7527
1398705508315,59.8584
1398705568315,59.7291
1398705628315,59.7359
1398705688315,59.6973
1398705748315,59.8102
1398705808315,59.9546
1398705868315,59.9005
1398705928315,59.7344
1398705988315,59.9173
1398706048315,59.8674
1398706108315,59.9295
1398706168315,59.7681
1398706228315,59.7725
1398706288315,59.8123
1398706348315,59.9526
1398706408315,60.0023
1398706468315,59.8799
1398706528315,59.8886
1398706588315,59.7217
1398706648315,59.8154
1398706708315,59.8685
1398706768315,59.8083
1398706828315,59.9332
1398706888315,60.1104
1398706948315,60.0347
1398707008315,59.9464
1398707068315,60.0798
1398707128315,59.9064
1398707188315,59.8815
1398707248315,59.9691
1398707308315,60.0374
1398707368315,59.8503
1398707428315,60.1854
1398707488315,60.1388
1398707548315,60.1273
1398707608315,60.2174
1398707668315,60.0499
1398707728315,60.0986
1398707788315,60.0457
1398707848315,60.1945
1398707908315,60.1258
1398707968315,60.0825
1398708028325,60.0067
1398708088325,60.1687
1398708148325,60.1639
1398708208325,60.1237
1398708268325,60.3133
1398708328325,60.2180
1398708388325,60.1060
1398708448325,60.2448
1398708508325,60.0666
1398708568325,60.3547
1398708628325,60.2315
1398708688325,60.1175
1398708748325,60.1267
1398708808325,60.1761
1398708868325,60.2759
1398708928325,60.1551
1398708988325,59.9653
1398709048325,60.2240
1398709108325,60.2170
1398709168325,60.2874
1398709228325,60.3252
1398709288325,60.1726
1398709348325,60.1797
1398709408325,60.4480
1398709468325,60.1489
1398709528325,60.2901
1398709588325,60.3173
1398709648325,60.1135
1398709708325,60.2422
1398709768325,60.2354
1398709828325,60.3057
1398709888325,60.2034
1398709948325,60.2592
1398710008325,60.2237
1398710068325,60.1833
1398710128325,60.2824
1398710188325,60.1699
1398710248325,60.1527
1398710308325,60.3139
1398710368325,60.1827
1398710428325,60.3420
1398710488325,60.4006
1398710548325,60.2929
1398710608325,60.0266
1398710668325,60.3599
1398710728325,60.1615
1398710788325,60.1347
1398710848325,60.3495
1398710908325,60.4294
1398710968325,60.2119
1398711028325,60.3431
1398711088325,60.2790
1398711148325,60.3626
1398711208325,60.1907
1398711268325,59.8941
1398711328325,59.9651
1398711388325,60.1526
1398711448325,60.1407
1398711508325,60.1175
1398711568325,60.1127
1398715228345,59.8864
1398715288345,59.9608
1398715348345,59.8305
1398715408345,59.8017
1398715468345,59.6055
1398715528345,59.8665
1398715588345,59.8715
1398715648345,60.0324
1398715708345,59.9237
1398715768345,59.8353
1398715828345,59.9511
1398715888345,59.8855
1398715948345,59.8743
1398716008345,59.9889
1398716068345,59.9388
1398716128345,59.9260
1398716188345,59.9881
1398716248345,59.7804
1398716308345,59.8552
1398716368345,59.8331
1398716428345,59.8465
1398716488345,59.9355
1398716548345,60.0293
1398716608345,59.7856
1398716668345,59.7592
1398716728345,60.0740
1398716788345,59.7833
1398716848345,59.9091
1398716908345,59.8245
1398716968345,59.6976
1398717028345,59.8448
1398717088345,59.8057
1398717148345,59.8778
1398717208345,59.8639
1398717268345,59.8135
1398717328345,59.7898
1398717388345,59.9314
1398717448345,59.8690
1398717508345,60.0241
1398717568345,59.9478
1398717628345,59.8628
1398717688345,59.6754
1398717748345,59.9180
1398717808345,59.7648
1398717868345,59.7068
1398717928345,59.7787
1398717988345,59.7191
1398718048345,59.8976
1398718108345,59.9764
1398718168345,59.9302
1398718228345,59.8889
1398718288345,60.0579
1398718348345,59.9348
1398718408345,59.8630
1398718468345,59.5747
1398718528345,59.9173
1398718588345,60.0353
1398718648345,59.8839
1398718708345,59.9718
1398718768345,59.9718
1398718828356,59.7502
1398718888356,59.7003
1398718948356,59.9895
1398719008356,59.9085
1398719068356,59.8948
1398719128356,59.9870
1398719188356,60.0847
1398719248356,59.7152
1398719308356,59.7968
1398719368356,59.8880
1398719428356,59.7188
1398719488356,59.9629
1398719548356,59.6571
1398719608356,59.9042
1398719668356,60.0536
1398719728356,59.8850
1398719788356,59.9614
1398719848356,59.9552
1398719908356,59.9227
1398719968356,60.1018
1398720028356,59.8314
1398720088356,59.8771
1398720148356,59.8704
1398720208356,60.0137
1398720268356,59.8519
1398720328356,59.8483
1398720388356,59.8778
1398720448356,60.0363
1398720508356,59.7225
1398720568356,59.7718
1398720628356,59.9899
1398720688356,59.8344
1398720748356,59.8615
1398720808356,59.9624
1398720868356,59.9524
1398720928356,59.8629
1398720988356,59.5873
1398721048356,59.8623
1398721108356,59.9008
1398721168356,60.1012
1398721228356,59.8556
1398721288356,59.8439
1398721348356,59.7389
1398721408356,59.9637
1398721468356,59.8209
1398721528356,59.8731
1398721588356,59.7683
1398721648356,59.7142
1398721708356,59.9200
1398721768356,59.5567
1398721828356,59.6843
1398721888356,59.5210
1398721948356,59.6850
1398722008356,59.5410
1398722068356,59.6449
1398722128356,59.7222
1398722188356,59.6450
1398722248356,59.8736
1398722308356,59.5751
1398722368356,59.7416
1398722428367,59.6541
1398722488367,59.7027
1398722548367,59.5797
1398722608367,59.7728
1398722668367,59.5836
1398722728367,59.6797
1398722788367,59.6784
1398722848367,59.8042
1398722908367,59.7382
1398722968367,59.7649
1398723028367,59.5761
1398723088367,59.6058
1398723148367,59.7677
1398723208367,59.7260
1398723268367,59.6940
1398723328367,59.7232
1398723388367,59.8508
1398723448367,59.4809
1398723508367,59.4184
1398723568367,59.6780
1398723628367,59.7876
1398723688367,60.0218
1398723748367,59.6443
1398723808367,59.6433
1398723868367,59.5549
1398723928367,59.7144
1398723988367,59.5698
1398724048367,59.6615
1398724108367,59.5775
1398724168367,59.4758
1398724228367,59.5928
1398724288367,59.6752
1398724348367,59.5751
1398724408367,59.6551
1398724468367,59.6457
1398724528367,59.5458
1398724588367,59.7053
1398724648367,59.6501
1398724708367,59.6637
1398724768367,59.6306
1398724828367,59.5596
1398724888367,59.7720
1398724948367,59.9934
1398725008367,59.4429
1398725068367,59.7968
1398725128367,59.5710
1398725188367,59.7997
1398725248367,59.7180
1398725308367,59.5033
1398725368367,59.5327
1398725428367,59.5406
1398725488367,59.7602
1398725548367,59.8038
1398725608367,59.4632
1398725668367,59.6550
1398725728367,59.7042
1398725788367,59.8488
1398725848367,59.7654
1398725908367,59.7257
1398725968367,59.7438
1398726028378,59.5103
1398726088378,59.8324
1398726148378,59.8535
1398726208378,59.7662
1398726268377,59.8030
1398726328377,59.6041
1398726388377,59.8026
1398726448377,59.9549
1398726508377,59.8623
1398726568377,59.9324
1398726628377,59.8980
1398726688377,59.8334
1398726748377,59.7435
1398726808377,59.7021
1398726868377,60.1048
1398726928377,59.7510
1398726988377,59.8070
1398727048377,60.0371
1398727108377,59.6785
1398727168377,59.7617
1398727228377,59.7394
1398727288378,59.8568
1398727348378,59.7160
1398727408378,59.8474
1398727468378,59.6742
1398727528378,59.6743
1398727588378,59.6771
1398727648377,59.5372
1398727708377,59.7124
1398727768377,59.7002
1398727828377,59.7549
1398727888377,59.6405
1398727948377,59.7783
1398728008377,59.6651
1398728068377,59.6516
1398728128377,59.3028
1398728188377,59.5552
1398728248377,59.5613
1398728308377,59.5387
1398728368377,59.6441
1398728428377,59.7024
1398728488377,59.4855
1398728548377,59.4053
1398728608378,59.4726
1398728668378,59.3405
1398728728378,59.4112
1398728788378,59.4037
1398728848378,59.3567
1398728908378,59.5375
1398728968377,59.4913
1398729028377,59.3884
1398729088377,59.5360
1398729148377,59.4924
1398729208377,59.4918
1398729268377,59.1980
1398729328377,59.3377
1398729388377,59.5263
1398729448377,59.4999
1398729508377,59.2636
1398729568377,59.3283