1398729628388,59.5283
1398729688388,59.3118
1398729748388,59.2664
1398729808388,59.3080
1398729868388,59.4042
1398729928388,59.2408
1398729988388,59.3880
1398730048388,59.3369
1398730108388,59.3686
1398730168388,59.4370
1398730228388,59.3320
1398730288388,59.1439
1398730348388,59.1419
1398730408388,59.3172
1398730468388,59.2430
1398730528388,59.3425
1398730588388,59.4301
1398730648388,59.4122
1398730708388,59.3933
1398730768388,59.3523
1398730828388,59.4750
1398730888388,59.4336
1398730948388,59.2983
1398731008388,59.2934
1398731068388,59.2446
1398731128388,59.4582
1398731188388,59.2635
1398731248388,59.1596
1398731308388,59.1809
1398731368388,59.2732
1398731428388,59.2975
1398731488388,59.2493
1398731548388,59.2498
1398731608388,59.2171
1398731668388,59.1904
1398731728388,59.5955
1398731788388,59.0763
1398731848388,59.1430
1398731908388,59.3038
1398731968388,59.3035
1398732028388,59.1279
1398732088388,59.2214
1398732148388,59.0818
1398732208388,59.1734
1398732268388,59.0679
1398732328388,59.2594
1398732388388,59.3113
1398732448388,59.2330
1398732508388,59.2309
1398732568388,59.1385
1398732628388,59.2891
1398732688388,59.1543
1398732748388,59.2197
1398732808388,59.5242
1398732868388,59.2705
1398732928388,59.3989
1398732988388,59.2542
1398733048388,58.9323
1398733108388,59.2544
1398733168388,59.2623
1398733228399,58.9715
1398733288399,59.2317
1398733348399,59.2273
1398733408399,59.1045
1398733468399,59.2750
1398733528399,59.2309
1398733588399,59.1612
1398733648399,59.1578
1398733708399,59.0781
1398733768399,59.0006
1398733828399,59.2051
1398733888399,59.0413
1398733948399,59.1171
1398734008399,58.9972
1398734068399,59.0399
1398734128399,58.9871
1398734188399,58.9247
1398734248399,58.9489
1398734308399,59.1369
1398734368399,58.9460
1398734428399,58.9007
1398734488399,59.1631
1398734548399,58.8323
1398734608399,59.0811
1398734668399,59.0146
1398734728399,59.1925
1398734788399,58.9911
1398734848399,59.0773
1398734908399,58.9910
1398734968399,59.0104
1398735028399,59.1200
1398735088399,59.2135
1398735148399,58.9641
1398735208399,59.0738
1398735268399,59.1123
1398735328399,59.1198
1398735388399,59.2505
1398735448399,59.1894
1398735508399,59.1941
1398735568399,59.1198
1398735628399,59.1354
1398735688399,59.1247
1398735748399,59.1440
1398735808399,59.1764
1398735868399,59.1654
1398735928399,59.1843
1398735988399,59.2023
1398736048399,59.1299
1398736108399,59.1466
1398736168399,59.1046
1398736228399,59.1345
1398736288399,59.2401
1398736348399,59.3491
1398736408399,59.1638
1398736468399,59.2149
1398736528399,59.2712
1398736588399,59.1984
1398736648399,59.1037
1398736708399,59.2007
1398736768399,59.2663
1398736828410,59.2763
1398736888410,59.0664
1398736948410,59.2560
1398737008410,59.3506
1398737068410,59.2471
1398737128410,59.1221
1398737188410,59.1719
1398737248410,59.2278
1398737308410,59.0894
1398737368410,59.1289
1398737428410,59.0992
1398737488410,59.2585
1398737548410,59.1194
1398737608410,59.0080
1398737668410,59.3179
1398737728410,59.0760
1398737788410,59.1297
1398737848410,59.0661
1398737908410,59.1758
1398737968410,59.1719
1398738028410,59.1173
1398738088410,59.2539
1398738148410,59.1335
1398738208410,59.0509
1398738268410,59.0497
1398738328410,58.9586
1398738388410,59.1737
1398738448410,59.0140
1398738508410,58.9479
1398738568410,59.0297
1398738628410,59.1583
1398738688410,58.9972
1398738748410,59.0167
1398738808410,58.8797
1398738868410,58.9194
1398738928410,58.9789
1398738988410,58.8893
1398739048410,58.9828
1398739108410,59.0229
1398739168410,59.0987
1398739228410,58.8258
1398739288410,58.8814
1398739348410,59.0439
1398739408410,58.9520
1398739468410,58.9003
1398739528410,58.8012
1398739588410,59.0434
1398739648410,58.9540
1398739708410,58.9784
1398739768410,59.0175
1398739828410,58.8234
1398739888410,58.8190
1398739948410,58.8323
1398740008410,58.7844
1398740068410,58.8366
1398740128410,58.9068
1398740188410,58.8674
1398740248410,58.9042
1398740308410,58.8406
1398740368410,58.8443
1398740428420,58.9371
1398740488420,58.9360
1398740548420,58.8579
1398740608420,58.8100
1398740668420,58.8931
1398740728420,58.8077
1398740788420,58.9223
1398740848420,58.8632
1398740908420,58.6608
1398740968420,58.7004
1398741028420,58.8983
1398741088420,58.8256
1398741148420,58.8659
1398741208420,58.8175
1398741268420,59.0293
1398741328420,58.9736
1398741388420,59.0944
1398741448420,58.9613
1398741508420,58.9024
1398741568420,58.8743
1398741628420,58.7906
1398741688420,58.8046
1398741748420,58.8523
1398741808420,58.7519
1398741868420,58.8438
1398741928420,59.0440
1398741988420,58.9313
1398742048420,58.7715
1398742108420,58.8977
1398742168420,58.9793
1398742228420,59.0098
1398742288420,58.7803
1398742348420,59.0210
1398742408420,58.7864
1398742468420,58.9637
1398742528420,58.8247
1398742588420,58.8975
1398742648420,58.8301
1398742708420,59.0467
1398742768420,58.8286
1398742828420,59.0004
1398742888420,58.7713
1398742948420,58.8485
1398743008420,58.7551
1398743068420,58.7771
1398743128420,58.9081
1398743188420,58.8003
1398743248420,58.7410
1398743308420,58.8130
1398743368420,58.7885
1398743428420,58.8045
1398743488420,58.8930
1398743548420,59.2845
1398743608420,58.7791
1398743668420,58.9986
1398743728420,58.8467
1398743788420,58.7321
1398743848420,58.7077
1398743908420,58.8667
1398743968420,58.8096
1398744028430,58.9185
1398744088430,58.7829
1398744148430,59.2058
1398744208430,58.8162
1398744268430,58.7115
1398744328430,58.8860
1398744388430,58.9328
1398744448430,58.8267
1398744508430,58.7420
1398744568430,58.9268
1398744628430,58.7477
1398744688430,58.7608
1398744748430,58.9142
1398744808430,58.8832
1398744868430,58.8350
1398744928430,58.8988
1398744988430,58.6158
1398745048430,58.6160
1398745108430,58.6557
1398745168430,58.6923
1398745228430,58.7253
1398745288430,58.8552
1398745348430,58.7654
1398745408430,58.7370
1398745468430,58.6515
1398745528430,58.9140
1398745588430,58.6254
1398745648430,58.6487
1398745708430,58.9392
1398745768430,58.7457
1398745828430,58.7673
1398745888430,58.7364
1398745948430,58.7381
1398746008430,58.6963
1398746068430,58.8930
1398746128430,58.8711
1398746188430,58.7706
1398746248430,58.7548
1398746308430,58.7739
1398746368430,58.7049
1398746428430,58.7558
1398746488430,58.7613
1398746548430,58.6706
1398746608430,58.6860
1398746668430,58.7903
1398746728430,58.8072
1398746788430,58.8761
1398746848430,58.8048
1398746908430,58.8188
1398746968430,58.8969
1398747028430,58.8461
1398747088430,58.7999
1398747148430,58.8673
1398747208430,58.7868
1398747268430,58.7642
1398747328430,58.7811
1398747388430,58.8359
1398747448430,58.9348
1398747508430,58.6924
1398747568430,58.6233
1398747628440,58.9011
1398747688440,58.5314
1398747748440,58.7047
1398747808440,58.7696
1398747868440,58.7246
1398747928440,58.8346
1398747988440,58.6666
1398748048440,58.8504
1398748108440,58.6852
1398748168440,58.8041
1398748228440,58.9816
1398748288440,58.8129
1398748348440,58.8398
1398748408440,58.7841
1398748468440,58.9347
1398748528440,58.8058
1398748588440,58.7173
1398748648440,58.8705
1398748708440,58.8068
1398748768440,58.5249
1398748828440,58.6856
1398748888440,58.6993
1398748948440,58.7023
1398749008440,58.7416
1398749068440,58.9132
1398749128440,58.7250
1398749188440,58.9141
1398749248440,58.6281
1398749308440,58.6436
1398749368440,58.6847
1398749428440,58.8358
1398749488440,58.8489
1398749548440,58.8787
1398749608440,58.8420
1398749668440,58.7832
1398749728440,58.7399
1398749788440,58.8759
1398749848440,58.6965
1398749908440,58.7074
1398749968440,58.8316
1398750028440,58.8445
1398750088440,58.7794
1398750148440,58.9346
1398750208440,58.7377
1398750268440,58.6875
1398750328440,58.8350
1398750388440,58.8624
1398750448440,58.7444
1398750508440,58.7985
1398750568440,58.7586
1398750628440,58.8156
1398750688440,58.8329
1398750748440,58.6661
1398750808440,58.8418
1398750868440,58.8913
1398750928440,58.6152
1398750988440,58.6566
1398751048440,58.7738
1398751108440,58.6354
1398751168440,58.6484
1398751228450,58.6723
1398751288450,58.7717
1398751348450,58.6715
1398751408450,58.7084
1398751468450,58.6296
1398751528450,58.6586
1398751588450,58.8120
1398751648450,58.5511
1398751708450,58.6783
1398751768450,58.6300
1398751828450,58.6577
1398751888450,58.6165
1398751948450,58.6516
1398752008450,58.4789
1398752068450,58.6610
1398752128450,58.6616
1398752188450,58.5706
1398752248450,58.5825
1398752308450,58.5619
1398752368450,58.4199
1398752428450,58.5456
1398752488450,58.7817
1398752548450,58.5220
1398752608450,58.5181
1398752668450,58.4303
1398752728450,58.6894
1398752788450,58.6935
1398752848450,58.4114
1398752908450,58.3201
1398752968450,58.4212
1398753028450,58.4419
1398753088450,58.6492
1398753148450,58.7143
1398753208450,58.4473
1398753268450,58.5613
1398753328450,58.6167
1398753388450,58.5492
1398753448450,58.7438
1398753508450,58.6337
1398753568450,58.3876
1398753628450,58.6196
1398753688450,58.7495
1398753748450,58.6819
1398753808450,58.7423
1398753868450,58.7499
1398753928450,58.5545
1398753988450,58.3122
1398754048450,58.5284
1398754108450,58.6087
1398754168450,58.8141
1398754228450,58.5912
1398754288450,58.7401
1398754348450,58.4805
1398754408450,58.4508
1398754468450,58.6927
1398754528450,58.7034
1398754588450,58.3789
1398754648450,58.6738
1398754708450,58.7669
1398754768450,58.5207
1398754828459,58.6056
1398754888459,58.5867
1398754948459,58.5208
1398755008459,58.6160
1398755068459,58.6736
1398755128459,58.6745
1398755188459,58.6278
1398755248459,58.5833
1398755308459,58.4974
1398755368459,58.5120
1398755428459,58.5616
1398755488459,58.4890
1398755548459,58.5930
1398755608459,58.4535
1398755668459,58.4107
1398755728459,58.5162
1398755788459,58.4741
1398755848459,58.4843
1398755908459,58.5681
1398755968459,58.3918
1398756028459,58.5011
1398756088459,58.4684
1398756148459,58.4223
1398756208459,58.5451
1398756268459,58.4190
1398756328459,58.5152
1398756388459,58.4352
1398756448459,58.5590
1398756508459,58.4548
1398756568459,58.5381
1398756628459,58.6027
1398756688459,58.4566
1398756748459,58.4142
1398756808459,58.4938
1398756868459,58.3589
1398756928459,58.2180
1398756988459,58.3649
1398757048459,58.4180
1398757108459,58.3675
1398757168459,58.3052
1398757228459,58.5600
1398757288459,58.4944
1398757348459,58.3504
1398757408459,58.4553
1398757468459,58.2270
1398757528459,58.6183
1398757588459,58.2710
1398757648459,58.5717
1398757708459,58.4893
1398757768459,58.2770
1398757828459,58.2650
1398757888459,58.3613
1398757948459,58.1169
1398758008459,58.3456
1398758068459,58.3381
1398758128459,58.3382
1398758188459,58.3671
1398758248459,58.5957
1398758308459,58.2985
1398758368459,58.2490
1398758428469,58.3525
1398758488469,58.1922
1398758548469,58.2007
1398758608469,58.4834
1398758668469,58.3987
1398758728469,58.3111
1398758788469,58.5348
1398758848469,58.3556
1398758908469,58.4792
1398758968469,58.3105
1398759028469,58.3592
1398759088469,58.3289
1398759148469,58.3296
1398759208469,58.2814
1398759268469,58.3509
1398759328469,58.4223
1398759388469,58.4552
1398759448469,58.4372
1398759508469,58.4359
1398759568469,58.2802
1398759628469,58.2931
1398759688469,58.4682
1398759748469,58.6035
1398759808469,58.4298
1398759868469,58.4533
1398759928469,58.5309
1398759988469,58.4903
1398760048469,58.2645
1398760108469,58.3908
1398760168469,58.5068
1398760228469,58.4091
1398760288469,58.4314
1398760348469,58.3003
1398760408469,58.4193
1398760468469,58.3053
1398760528469,58.5254
1398760588469,58.4017
1398760648469,58.4485
1398760708469,58.4500
1398760768469,58.5831
1398760828469,58.4021
1398760888469,58.2236
1398760948469,58.3685
1398761008469,58.4310
1398761068469,58.3108
1398761128469,58.3993
1398761188469,58.3234
1398761248469,58.5220
1398761308469,58.6816
1398761368469,58.4252
1398761428469,58.4674
1398761488469,58.3610
1398761548469,58.5145
1398761608469,58.3674
1398761668469,58.7826
1398761728469,58.5406
1398761788469,58.7690
1398761848469,58.3650
1398761908469,58.3868
1398761968469,58.3844
1398762028479,58.4273
1398762088479,58.3227
1398762148479,58.3856
1398762208479,58.5807
1398762268479,58.4492
1398762328479,58.2822
1398762388479,58.1986
1398762448479,58.2765
1398762508479,58.6300
1398762568479,58.6537
1398762628479,58.4100
1398762688479,58.4176
1398762748479,58.3997
1398762808479,58.4154
1398762868479,58.3062
1398762928479,58.4275
1398762988479,58.3439
1398763048479,58.2165
1398763108479,58.4790
1398763168479,58.4864
1398763228479,58.2287
1398763288479,58.2067
1398763348479,58.4909
1398763408479,58.0971
1398763468479,58.3988
1398763528479,58.3293
1398763588479,58.4339
1398763648479,58.2785
1398763708479,58.5920
1398763768479,58.3810
1398763828479,58.3917
1398763888479,58.4953
1398763948479,58.2971
1398764008479,58.2215
1398764068479,58.2470
1398764128479,58.1176
1398764188479,58.2607
1398764248479,58.3048
1398764308479,58.2699
1398764368479,58.3147
1398764428479,58.1819
1398764488479,58.3241
1398764548479,58.3439
1398764608479,58.0651
1398764668479,58.2046
1398764728479,58.3911
1398764788479,58.3468
1398764848479,58.2229
1398764908479,58.1760
1398764968479,58.2656
1398765028479,58.3159
1398765088479,58.2148
1398765148479,58.2357
1398765208479,58.2461
1398765268479,58.3070
1398765328479,58.4807
1398765388479,58.3947
1398765448479,58.3570
1398765508479,58.2672
1398765568479,58.4571
1398765628489,58.3960
1398765688489,58.3953
1398765748489,58.4312
1398765808489,58.4605
1398765868489,58.4987
1398765928489,58.3732
1398765988489,58.3065
1398766048489,58.2559
1398766108489,58.5018
1398766168489,58.3809
1398766228489,58.5072
1398766288489,58.4473
1398766348489,58.3433
1398766408489,58.4363
1398766468489,58.5593
1398766528489,58.6478
1398766588489,58.4447
1398766648489,58.6394
1398766708489,58.5571
1398766768489,58.5143
1398766828489,58.4050
1398766888489,58.4610
1398766948489,58.3578
1398767008489,58.6962
1398767068489,58.4632
1398767128489,58.6197
1398767188489,58.3069
1398767248489,58.5260
1398767308489,58.5407
1398767368489,58.4233
1398767428489,58.4330
1398767488489,58.3193
1398767548489,58.2780
1398767608489,58.2976
1398767668489,58.4468
1398767728489,58.4959
1398767788489,58.5064
1398767848489,58.3818
1398767908489,58.6993
1398767968489,58.5001
1398768028489,58.3717
1398768088489,58.5862
1398768148489,58.3560
1398768208489,58.2852
1398768268489,58.5556
1398768328489,58.3506
1398768388489,58.4864
1398768448489,58.6330
1398768508489,58.4614
1398768568489,58.3280
1398768628489,58.5752
1398768688489,58.6117
1398768748489,58.5160
1398768808489,58.4332
1398768868489,58.4409
1398768928489,58.4988
1398768988489,58.5078
1398769048489,58.2935
1398769108489,58.4277
1398769168489,58.3564
1398769228498,58.4110
1398769288498,58.3477
1398769348498,58.4533
1398769408498,58.3113
1398769468498,58.3687
1398769528498,58.1234
1398769588498,58.4245
1398769648498,58.4921
1398769708498,58.4857
1398769768498,58.4012
1398769828498,58.3830
1398769888498,58.5182
1398769948498,58.2947
1398770008498,58.5278
1398770068498,58.3304
1398770128498,58.3589
1398770188498,58.5303
1398770248498,58.3057
1398770308498,58.5488
1398770368498,58.1830
1398770428498,58.2783
1398770488498,58.1621
1398770548498,58.2976
1398770608498,58.3482
1398770668498,58.2748
1398770728498,58.2665
1398770788498,58.0961
1398770848498,58.3652
1398770908498,58.3551
1398770968498,58.2361
1398771028498,58.3271
1398771088498,58.3099
1398771148498,58.2458
1398771208498,58.3549
1398771268498,58.3051
1398771328498,58.2929
1398771388498,58.3252
1398771448498,58.3738
1398771508498,58.2525
1398771568498,58.3970
1398771628498,58.4887
1398771688498,58.3741
1398771748498,58.3987
1398771808498,58.4768
1398771868498,58.3915
1398771928498,58.3898
1398771988498,58.5636
1398772048498,58.5277
1398772108498,58.2749
1398772168498,58.3581
1398772228498,58.4409
1398772288498,58.3804
1398772348498,58.4471
1398772408498,58.3500
1398772468498,58.3449
1398772528498,58.4579
1398772588498,58.2840
1398772648498,58.3171
1398772708498,58.3020
1398772768498,58.4238
1398772828508,58.4503
1398772888508,58.4043
1398772948508,58.3379
1398773008508,58.5004
1398773068508,58.2162
1398773128508,58.4182
1398773188508,58.2650
1398773248508,58.3778
1398773308508,58.3553
1398773368508,58.3263
1398773428508,58.3726
1398773488508,58.4220
1398773548508,58.3944
1398773608508,58.3410
1398773668508,58.5138
1398773728508,58.5006
1398773788508,58.4445
1398773848508,58.4757
1398773908508,58.6538
1398773968508,58.4464
1398774028508,58.5766
1398774088508,58.4963
1398774148508,58.5374
1398774208508,58.4730
1398774268508,58.4474
1398774328508,58.3974
1398774388508,58.3790
1398774448508,58.5682
1398774508508,58.4501
1398774568508,58.4070
1398774628508,58.4754
1398774688508,58.4551
1398774748508,58.4843
1398774808508,58.3616
1398774868508,58.3747
1398774928508,58.3630
1398774988508,58.3887
1398775048508,58.3409
1398775108508,58.4204
1398775168508,58.2540
1398775228508,58.1638
1398775288508,58.4974
1398775348508,58.3648
1398775408508,58.3440
1398775468508,58.4830
1398775528508,58.3305
1398775588508,58.2615
1398775648508,58.3802
1398775708508,58.2765
1398775768508,58.3410
1398775828508,58.3807
1398775888508,58.2368
1398775948508,58.2068
1398776008508,58.4452
1398776068508,58.3727
1398776128508,58.2780
1398776188508,58.3475
1398776248508,58.3139
1398776308508,58.4962
1398776368508,58.3069
1398776428517,58.2196
1398776488517,58.2920
1398776548517,58.2714
1398776608517,58.4482
1398776668517,58.2555
1398776728517,58.4965
1398776788517,58.2826
1398776848517,58.4147
1398776908517,58.5143
1398776968517,58.5330
1398777028517,58.2745
1398777088517,58.5710
1398777148517,58.3660
1398777208517,58.6765
1398777268517,58.7703
1398777328517,58.6348
1398777388517,58.5761
1398777448517,58.4906
1398777508518,58.7906
1398777568518,58.6725
1398777628518,58.7513
1398777688518,58.7025
1398777748517,58.6848
1398777808517,58.4405
1398777868517,58.4034
1398777928517,58.6047
1398777988517,58.4798
1398778048517,58.3732
1398778108517,58.5264
1398778168517,58.6234
1398778228517,58.5410
1398778288517,58.4118
1398778348517,58.4082
1398778408517,58.6032
1398778468517,58.5163
1398778528517,58.3265
1398778588517,58.4849
1398778648517,58.3997
1398778708517,58.4000
1398778768517,58.3440
1398778828518,58.4784
1398778888518,58.4121
1398778948518,58.2424
1398779008518,58.3037
1398779068518,58.2947
1398779128517,58.2618
1398779188517,58.3371
1398779248517,58.2231
1398779308517,58.1866
1398779368517,58.1629
1398779428517,58.1085
1398779488517,58.0748
1398779548517,58.2349
1398779608517,58.1668
1398779668517,58.0842
1398779728517,58.1885
1398779788517,58.2322
1398779848517,58.0420
1398779908517,58.1030
1398779968517,58.0552
1398780028527,58.0618
1398780088527,58.0436
1398780148527,57.9982
1398780208527,58.3340
1398780268527,58.2276
1398780328527,58.0556
1398780388527,58.1041
1398780448527,57.9866
1398780508527,58.1420
1398780568527,58.2321
1398780628527,57.9508
1398780688527,58.1156
1398780748527,58.1648
1398780808527,57.9465
1398780868527,58.0354
1398780928527,57.8127
1398780988527,58.0562
1398781048527,57.9901
1398781108527,57.8915
1398781168527,58.1333
1398781228527,58.0082
1398781288527,58.1165
1398781348527,57.9258
1398781408527,57.9456
1398781468527,58.0023
1398781528527,57.8873
1398781588527,57.8057
1398781648527,57.9736
1398781708527,57.9471
1398781768527,57.9814
1398781828527,58.1125
1398781888527,57.9987
1398781948527,57.9741
1398782008527,57.8893
1398782068527,57.8517
1398782128527,57.9950
1398782188527,57.8889
1398782248527,57.9087
1398782308527,57.8763
1398782368527,57.8350
1398782428527,57.9894
1398782488527,57.9499
1398782548527,58.1838
1398782608527,58.1111
1398782668527,57.9612
1398782728527,57.9024
1398782788527,57.9488
1398782848527,57.7665
1398782908527,57.9416
1398782968527,57.9643
1398783028527,58.1252
1398783088527,57.9907
1398783148527,58.2072
1398783208527,57.9744
1398783268527,58.1302
1398783328527,58.0192
1398783388527,57.9825
1398783448527,58.1000
1398783508527,57.9501
1398783568527,57.9750
1398783628537,58.0467
1398783688537,57.9454
1398783748537,57.8837
1398783808537,57.8995
1398783868537,57.9109
1398783928537,57.8677
1398783988537,57.9311
1398784048537,57.8574
1398784108537,57.9174
1398784168537,57.7620
1398784228537,57.8743
1398784288537,57.7324
1398784828537,57.7597
1398784888537,57.7343
1398784948537,57.8112
1398785008537,57.7096
1398785068537,57.9035
1398785128537,57.9208
1398785188537,57.8588
1398785248537,57.8498
1398785308537,57.8163
1398785368537,57.8492
1398785428537,57.8040
1398785488537,58.0160
1398785548537,57.7472
1398785608537,57.8999
1398785668536,57.9971
1398785728536,57.9093
1398785788536,58.0111
1398785848536,57.7726
1398785908536,57.7975
1398785968536,57.9145
1398786028537,57.8193
1398786088537,57.9395
1398786148537,57.7406
1398786208537,57.9218
1398786268537,57.7376
1398786328537,57.8618
1398786388537,57.9820
1398786448537,57.8618
1398786508537,57.7835
1398786568537,57.7815
1398786628537,57.9186
1398786688537,57.8754
1398786748537,57.7772
1398786808537,57.8113
1398786868537,57.8792
1398786928537,57.8800
1398786988537,57.6672
1398787048536,57.7269
1398787108536,57.7167
1398787168536,57.8479
1398787228546,57.7036
1398787288546,57.9544
1398787348546,57.9225
1398787408546,57.7183
1398787468546,57.8283
1398787528546,57.7875
1398787588546,57.7298
1398787648546,57.9218
1398787708546,57.9619
1398787768546,57.7073
1398787828546,57.8499
1398787888546,58.0012
1398787948546,57.8049
1398788008546,57.9232
1398788068546,57.9906
1398788128546,57.7268
1398788188546,57.7436
1398788248546,57.7719
1398788308546,57.9527
1398788368546,57.7725
1398788428546,57.6695
1398788488546,57.5709
1398788548546,57.6630
1398788608546,57.7134
1398788668546,57.7665
1398788728546,57.6564
1398788788546,57.6063
1398788848546,57.6421
1398788908546,57.5701
1398788968546,57.6765
1398789028546,57.7151
1398789088546,57.8110
1398789148546,57.6033
1398789208546,57.6132
1398789268546,57.7960
1398789328546,57.7694
1398789388546,57.6677
1398789448546,57.6479
1398789508546,57.5831
1398789568546,57.6827
1398789628546,57.5872
1398789688546,57.7344
1398789748546,57.5449
1398789808546,57.5890
1398789868546,57.6067
1398789928546,57.7511
1398789988546,57.6631
1398790048546,57.6796
1398790108546,57.8017
1398790168546,57.6928
1398790228546,57.5972
1398790288546,57.6656
1398790348546,57.6796
1398790408546,57.6354
1398790468546,57.8166
1398790528546,57.9083
1398790588546,57.6531
1398790648546,57.5409
1398790708546,57.4968
1398790768546,57.6708
1398790828556,57.6123
1398790888556,57.5558
1398790948556,57.6288
1398791008556,57.5448
1398791068556,57.4999
1398791128556,57.4817
1398791188556,57.6919
1398791248556,57.5466
1398791308556,57.7411
1398791368556,57.5013
1398791428556,57.4170
1398791488556,57.5178
1398791548556,57.5406
1398791608556,57.6256
1398791668556,57.6877
1398791728556,57.7328
1398791788556,57.4588
1398791848556,57.5179
1398791908556,57.6761
1398791968556,57.5975
1398792028556,57.3518
1398792088556,57.7214
1398792148556,57.7801
1398792208556,57.4666
1398792268556,57.3428
1398792328556,57.4184
1398792388556,57.6252
1398792448556,57.5745
1398792508556,57.3993
1398792568556,57.3539
1398792628556,57.6303
1398792688556,57.5450
1398792748556,57.5432
1398792808556,57.5118
1398792868556,57.6084
1398792928556,57.4920
1398792988556,57.3876
1398793048556,57.5951
1398793108556,57.5923
1398793168556,57.5297
1398793228556,57.4939
1398793288556,57.5036
1398793348556,57.5087
1398793408556,57.5538
1398793468556,57.7681
1398793528556,57.4170
1398793588556,57.4824
1398793648556,57.5858
1398793708556,57.5805
1398793768556,57.3794
1398793828556,57.4331
1398793888556,57.6007
1398793948556,57.5083
1398794008556,57.4820
1398794068556,57.4759
1398794128556,57.2973
1398794188556,57.6004
1398794248556,57.4401
1398794308556,57.4979
1398794368556,57.4821
1398794428565,57.3776
1398794488565,57.2875
1398794548565,57.4067
1398794608565,57.4964
1398794668565,57.4419
1398794728565,57.5289
1398794788565,57.5731
1398794848565,57.3090
1398794908565,57.5543
1398794968565,57.4496
1398795028565,57.2268
1398795088565,57.4271
1398795148565,57.5110
1398795208565,57.3857
1398795268565,57.3759
1398795328565,57.3563
1398795388565,57.4159
1398795448565,57.5608
1398795508565,57.5154
1398795568565,57.5083
1398795628565,57.4780
1398795688565,57.5141
1398795748565,57.4862
1398795808565,57.4747
1398795868565,57.4236
1398795928565,57.5187
1398795988565,57.4051
1398796048565,57.2938
1398796108565,57.5295
1398796168565,57.4938
1398796228565,57.3194
1398796288565,57.4367
1398796348565,57.3698
1398796408565,57.3386
1398796468565,57.2775
1398796528565,57.2173
1398796588565,57.4100
1398796648565,57.3880
1398796708565,57.5336
1398796768565,57.4080
1398796828565,57.4106
1398796888565,57.2183
1398796948565,57.5461
1398797008565,57.4231
1398797068565,57.3234
1398797128565,57.3562
1398797188565,57.4415
1398797248565,57.4563
1398797308565,57.3413
1398797368565,57.1148
1398797428565,57.3786
1398797488565,57.3551
1398797548565,57.2029
1398797608565,57.4312
1398797668565,57.0928
1398797728565,57.1291
1398797788565,57.3048
1398797848565,57.2278
1398797908565,57.4579
1398797968565,57.5056
1398798028575,57.4373
1398798088575,57.9282
1398798148575,57.3479
1398798208575,57.3201
1398798268575,57.1571
1398798328575,57.2516
1398798388575,57.3424
1398798448575,57.3499
1398798508575,57.1140
1398798568575,57.4683
1398798628575,57.3328
1398798688575,57.4119
1398798748575,57.3040
1398798808575,57.4163
1398798868575,57.2425
1398798928575,57.3644
1398798988575,57.5254
1398799048575,57.1496
1398799108575,57.1721
1398799168575,57.3982
1398799228575,57.3209
1398799288575,57.2664
1398799348575,57.3707
1398799408575,57.1792
1398799468575,57.2742
1398799528575,57.1543
1398799588575,57.2124
1398799648575,57.4872
1398799708575,57.3743
1398799768575,57.1495
1398799828575,57.3281
1398799888575,57.2852
1398799948575,57.4343
1398800008575,57.2621
1398800068575,57.2923
1398800128575,57.3554
1398800188575,57.2921
1398800248575,57.1322
1398800308575,57.2821
1398800368575,57.1635
1398800428575,57.1832
1398800488575,57.1260
1398800548575,57.1549
1398800608575,57.1168
1398800668575,57.1125
1398800728575,57.1711
1398800788575,57.1784
1398800848575,57.2737
1398800908575,57.1756
1398800968575,57.0937
1398801028575,57.2191
1398801088575,57.2589
1398801148575,57.0650
1398801208575,57.1986
1398801268575,56.9387
1398801328575,57.2551
1398801388575,57.2193
1398801448575,57.0729
1398801508575,56.9882
1398801568575,57.0948
1398801628585,57.2528
1398801688585,57.2810
1398801748586,57.2210
1398801808586,57.2738
1398801868586,57.3929
1398801928586,57.0529
1398801988585,57.1474
1398802048585,57.1675
1398802108585,57.1763
1398802168585,57.2088
1398802228585,56.9826
1398802288585,57.3116
1398802348585,57.1682
1398802408585,57.1457
1398802468585,57.1596
1398802528585,57.2430
1398802588585,57.0301
1398802648585,57.0815
1398802708585,57.2126
1398802768585,57.2023
1398802828585,57.1199
1398802888585,57.0410
1398802948585,57.0390
1398803008585,57.1461
1398803068585,57.0774
1398803128586,57.1299
1398803188586,57.0365
1398803248586,56.9487
1398803308585,56.9712
1398803368585,57.0410
1398803428585,57.0331
1398803488585,57.0572
1398803548585,56.8841
1398803608585,56.9906
1398803668585,56.9699
1398803728585,57.1919
1398803788585,56.9883
1398803848585,56.7188
1398803908585,57.0725
1398803968585,56.9507
1398804028585,56.9933
1398804088585,56.8612
1398804148585,57.1071
1398804208585,56.8746
1398804268585,56.9558
1398804328585,56.8360
1398804388585,56.9995
1398804448586,56.9626
1398804508586,56.8926
1398804568586,57.0141
1398804628586,56.8152
1398804688585,57.1014
1398804748585,56.9876
1398804808585,56.8458
1398804868585,56.9341
1398804928585,56.9022
1398804988585,56.9755
1398805048585,56.9210
1398805108585,57.1515
1398805168585,56.8436
1398805228596,57.0511
1398805288596,56.9729
1398805348596,56.7652
1398805408596,57.1212
1398805468596,56.9226
1398805528596,56.8568
1398805588596,57.1129
1398805648596,56.9308
1398805708596,56.9153
1398805768596,56.8300
1398805828596,56.8833
1398805888596,56.8948
1398805948596,57.0943
1398806008596,56.9640
1398806068596,56.9123
1398806128596,56.9056
1398806188596,56.8080
1398806248596,56.8270
1398806308596,57.0339
1398806368596,56.7371
1398806428596,56.8369
1398806488596,57.0119
1398806548596,56.8011
1398806608596,56.7311
1398806668596,56.6738
1398806728596,56.8124
1398806788596,56.6918
1398806848596,56.8065
1398806908596,56.8557
1398806968596,56.8786
1398807028596,56.8453
1398807088596,56.8126
1398807148596,56.7530
1398807208596,56.6822
1398807268596,56.8149
1398807328596,56.8421
1398807388596,56.7657
1398807448596,56.7822
1398807508596,56.6323
1398807568596,56.7585
1398807628596,56.7297
1398807688596,56.7805
1398807748596,56.6642
1398807808596,56.6294
1398807868596,56.6910
1398807928596,56.6207
1398807988596,56.6853
1398808048596,56.7873
1398808108596,56.7591
1398808168596,56.6922
1398808228596,56.5883
1398808288596,56.6130
1398808348596,56.5746
1398808408596,56.5518
1398808468596,56.7831
1398808528596,56.6090
1398808588596,56.6545
1398808648596,56.7402
1398808708596,56.4725
1398808768596,56.6765
1398808828607,56.7310
1398808888607,56.7175
1398808948607,56.4906
1398809008607,56.5407
1398809068607,56.4724
1398809128607,56.5999
1398809188607,56.5706
1398809248607,56.7843
1398809308607,56.5718
1398809368607,56.6834
1398809428607,56.6678
1398809488607,56.6479
1398809548607,56.6082
1398809608607,56.5534
1398809668607,56.7571
1398809728607,56.7129
1398809788607,56.6553
1398809848607,56.4639
1398809908607,56.6716
1398809968607,56.6903
1398810028607,56.6472
1398810088607,56.6803
1398810148607,56.8970
1398810208607,56.6904
1398810268607,56.6244
1398810328607,56.7984
1398810388607,56.5306
1398810448607,56.5144
1398810508607,56.5191
1398810568607,56.7750
1398810628607,56.5022
1398810688607,56.6495
1398810748607,56.5869
1398810808607,56.5551
1398810868607,56.9009
1398810928607,56.7392
1398810988607,56.6913
1398811048607,56.7793
1398811108607,56.7224
1398811168607,56.7913
1398811228607,56.9493
1398811288607,56.8297
1398811348607,56.8045
1398811408607,56.8070
1398811468607,56.7683
1398811528607,56.8162
1398811588607,56.9023
1398811648607,56.6584
1398811708607,56.8605
1398811768607,56.7618
1398811828607,56.8034
1398811888607,56.7234
1398811948607,56.8282
1398812008607,56.6526
1398812068607,56.8398
1398812128607,56.7381
1398812188607,56.5980
1398812248607,56.8149
1398812308607,56.8285
1398812368607,56.8480
1398812428618,56.7194
1398812488618,56.9286
1398812548618,56.7744
1398812608618,56.5928
1398812668618,56.6678
1398812728618,56.7614
1398812788618,56.6538
1398812848618,56.8272
1398812908618,56.7783
1398812968618,56.7066
1398813028618,56.7621
1398813088618,56.7677
1398813148618,56.8136
1398813208618,56.8197
1398813268618,56.7195
1398813328618,56.7212
1398813388618,56.7488
1398813448618,56.6857
1398813508618,56.6071
1398813568618,56.6431
1398813628618,56.6873
1398813688618,56.5995
1398813748618,56.5952
1398813808618,56.6061
1398813868618,56.4535
1398813928618,56.4457
1398813988618,56.4945
1398814048618,56.5226
1398814108618,56.5423
1398814168618,56.4256
1398814228618,56.4906
1398814288618,56.3913
1398814348618,56.4283
1398814408618,56.3505
1398814468618,56.4754
1398814528617,56.4069
1398814588618,56.4970
1398814648618,56.4476
1398814708618,56.3255
1398814768618,56.4210
1398814828618,56.6044
1398814888618,56.5692
1398814948618,56.5023
1398815008618,56.5706
1398815068618,56.5206
1398815128618,56.4764
1398815188618,56.6203
1398815248618,56.5505
1398815308618,56.5132
1398815368618,56.5579
1398815428618,56.5794
1398815488618,56.7320
1398815548618,56.5404
1398815608618,56.4839
1398815668618,56.3867
1398815728618,56.5863
1398815788618,56.5861
1398815848618,56.7221
1398815908618,56.4958
1398815968618,56.5513